Tarihsel Estonya Krunu / Gümüş

Günlük oranları Tarihi EEK /XAG beri Çarşamba, 27 Mart 2013.

Maksimum varıldı

1 Estonya Krunu = 0.0564719 Gümüş

üzerinde asgari

1 Estonya Krunu = 0.0023502 Gümüş

Fiyat tarihinin XAG / EEK

Date EEK/XAG
0.0024929
0.0023502
0.0024897
0.0027347
0.0028081
0.0027726
0.0028514
0.0028968
0.0030809
0.0030002
0.0030344
0.0030771
0.0029847
0.0031491
0.0030188
0.0030256
0.0029617
0.0029055
0.0029323
0.0030154
0.0028237
0.0028403
0.0029648
0.0030622
0.0029848
0.0029138
0.0029685
0.0029895
0.0030866
0.0032063
0.0029278
0.0029345
0.0029763
0.0028778
0.0028569
0.0030613
0.0030838
0.0030405
0.0028409
0.0029086
0.0028906
0.0030398
0.0030454
0.0030631
0.0029080
0.0028557
0.0029050
0.0029562
0.0029272
0.0028854
0.0027502
0.0028089
0.0028047
0.0027915
0.0031444
0.0032449
0.0032873
0.0031313
0.0031161
0.0030760
0.0029406
0.0029687
0.0028484
0.0029003
0.0028321
0.0028505
0.0029504
0.0028856
0.0030151
0.0031590
0.0031389
0.0030073
0.0030822
0.0032973
0.0032725
0.0033722
0.0031608
0.0030855
0.0033350
0.0032807
0.0032618
0.0034910
0.0034047
0.0033374
0.0032073
0.0031476
0.0032257
0.0035508
0.0034657
0.0033610
0.0033353
0.0031957
0.0031124
0.0031505
0.0030999
0.0031403
0.0031382
0.0030888
0.0030941
0.0029664
0.0028898
0.0027903
0.0027891
0.0027019
0.0029349
0.0030108
0.0030263
0.0031742
0.0031922
0.0030213
0.0031674
0.0032193
0.0031519
0.0031415
0.0032377
0.0032338
0.0032212
0.0031460
0.0029640
0.0028986
0.0030294
0.0030863
0.0030223
0.0032001
0.0032715
0.0032838
0.0033028
0.0033615
0.0031792
0.0030736
0.0031385
0.0031795
0.0031497
0.0031970
0.0029880
0.0029973
0.0029951
0.0028873
0.0028688
0.0029204
0.0029346
0.0027809
0.0027929
0.0027836
0.0028196
0.0027502
0.0028399
0.0028669
0.0029455
0.0029791
0.0030681
0.0030434
0.0030492
0.0029547
0.0030091
0.0029045
0.0027559
0.0028089
0.0028246
0.0027073
0.0030628
0.0030886
0.0031016
0.0028815
0.0029573
0.0029783
0.0032553
0.0031550
0.0033666
0.0032112
0.0030611
0.0031199
0.0030908
0.0031071
0.0030797
0.0029990
0.0030934
0.0031409
0.0030028
0.0027914
0.0028108
0.0027111
0.0028302
0.0027754
0.0025809
0.0030992
0.0029387
0.0036760
0.0037913
0.0039488
0.0040237
0.0040477
0.0041699
0.0040792
0.0038809
0.0040743
0.0040792
0.0044706
0.0046941
0.0045669
0.0045536
0.0045216
0.0045394
0.0050292
0.0049918
0.0054810
0.0043058
0.0042342
0.0037256
0.0038894
0.0039249
0.0039944
0.0038931
0.0039236
0.0039687
0.0039485
0.0039950
0.0040646
0.0041783
0.0042587
0.0041850
0.0041747
0.0041514
0.0041880
0.0039464
0.0039813
0.0040582
0.0039929
0.0040271
0.0040885
0.0037722
0.0039446
0.0039313
0.0038089
0.0040162
0.0041946
0.0041962
0.0043551
0.0043315
0.0043829
0.0046746
0.0047734
0.0047621
0.0047079
0.0048342
0.0049150
0.0048637
0.0049015
0.0049323
0.0048531
0.0047962
0.0047879
0.0047942
0.0048087
0.0047181
0.0047422
0.0046548
0.0047222
0.0047002
0.0048017
0.0045685
0.0045706
0.0045900
0.0046087
0.0046363
0.0047587
0.0046852
0.0046841
0.0047414
0.0049313
0.0049458
0.0049936
0.0050414
0.0050827
0.0050752
0.0051139
0.0049763
0.0050178
0.0050307
0.0050358
0.0051012
0.0051033
0.0052631
0.0052878
0.0052342
0.0051226
0.0050128
0.0049718
0.0048572
0.0048222
0.0048255
0.0048569
0.0047372
0.0046622
0.0046906
0.0045807
0.0044961
0.0044499
0.0045561
0.0045073
0.0045636
0.0046124
0.0046198
0.0047303
0.0046881
0.0047381
0.0047741
0.0047351
0.0047634
0.0048276
0.0047609
0.0047298
0.0047586
0.0047482
0.0047096
0.0046056
0.0046033
0.0045150
0.0044741
0.0045116
0.0046479
0.0046689
0.0047821
0.0046400
0.0044601
0.0044222
0.0043781
0.0043930
0.0043739
0.0044224
0.0045187
0.0044244
0.0044393
0.0042966
0.0042617
0.0043727
0.0044320
0.0044298
0.0046355
0.0044968
0.0045164
0.0045538
0.0046438
0.0044921
0.0043111
0.0043184
0.0042207
0.0041010
0.0040883
0.0041761
0.0042182
0.0042886
0.0041288
0.0038861
0.0036941
0.0037775
0.0037322
0.0038348
0.0039304
0.0040133
0.0036431
0.0036428
0.0036495
0.0036427
0.0036943
0.0036816
0.0037002
0.0036431
0.0036432
0.0035982
0.0035917
0.0035793
0.0036555
0.0037002
0.0036496
0.0036561
0.0036940
0.0037966
0.0037708
0.0037387
0.0037833
0.0038285
0.0038537
0.0038664
0.0038411
0.0038665
0.0038347
0.0038478
0.0038407
0.0036237
0.0035792
0.0034830
0.0035725
0.0035228
0.0382464
0.0385645
0.0457973
0.0461473
0.0487394
0.0483355
0.0478572
0.0471776
0.0461591
0.0453160
0.0460429
0.0491775
0.0526319
0.0528268
0.0513867
0.0501823
0.0503417
0.0504718
0.0514787
0.0508732
0.0505879
0.0531156
0.0540370
0.0539293
0.0550738
0.0544382
0.0553347
0.0539207
0.0550176
0.0553966
0.0540156
0.0532386
0.0527022
0.0532302
0.0047397
0.0045655
0.0044408
0.0045767
0.0045806
0.0045676
0.0049222
0.0047232
0.0050294
0.0049098
0.0048986
0.0049619
0.0046292
0.0045954
0.0048304
0.0048363
0.0046975
0.0045767
0.0045037
0.0045523
0.0044873
0.0044802
0.0044826
0.0041908
0.0041161
0.0041048
0.0043824
0.0043419
0.0042386
0.0043209
0.0041534
0.0041096
0.0041569
0.0041087
0.0043073
0.0043994
0.0043592
0.0044551
0.0042051
0.0042482
0.0041970
0.0039980
0.0041792
0.0045677
0.0047250
0.0049295
0.0049871
0.0048655
0.0048250
0.0051417
0.0048316
0.0049565
0.0050853
0.0049455
0.0048116
0.0047691
0.0046599
0.0046590
0.0047063
0.0046846
0.0044471
0.0043552
0.0043182
0.0043649
0.0043596
0.0042743
0.0042526
0.0041647
0.0040981
0.0041013
0.0040770
0.0040832
0.0040990
0.0043467
0.0044915
0.0045710
0.0044165
0.0044338
0.0043996
0.0044017
0.0043923
0.0044326
0.0043004
0.0043172
0.0043491
0.0043048
0.0040594
0.0041266
0.0040042
0.0039011
0.0039709
0.0042679
0.0044166
0.0043485
0.0042169
0.0042096
0.0042584
0.0043910
0.0044178
0.0042899
0.0043501
0.0044562
0.0042615
0.0041934
0.0040035
0.0039431
0.0037704
0.0038568
0.0040142
0.0038238
0.0039349
0.0039240
0.0038919
0.0036053
0.0035896
0.0035693
0.0036634
0.0039769
0.0043053
0.0042785
0.0043678
0.0042845
0.0044649
0.0043428
0.0036482
0.0036517
0.0036517
0.0036959
0.0037168
0.0037097
0.0036219
0.0036033
0.0035965
0.0032963
0.0032894
0.0031323
0.0030283