Günlük oranları Tarihi EGP /IRR beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Mısır lirası = 4 128.8749 İran riyali
üzerinde asgari
1 Mısır lirası = 848.5127 İran riyali
Fiyat tarihinin IRR / EGP
| Date | EGP/IRR |
| | 873.3752 |
| | 872.0157 |
| | 884.8088 |
| | 882.4093 |
| | 887.0009 |
| | 892.2794 |
| | 857.0866 |
| | 1 359.8629 |
| | 1 358.3588 |
| | 1 362.5378 |
| | 1 360.3220 |
| | 1 360.4079 |
| | 1 360.8283 |
| | 1 360.5156 |
| | 1 359.9943 |
| | 1 360.6468 |
| | 1 356.8073 |
| | 1 369.4068 |
| | 1 368.1638 |
| | 1 366.7759 |
| | 1 366.5416 |
| | 1 367.4722 |
| | 1 366.6887 |
| | 1 368.2743 |
| | 1 366.5900 |
| | 1 367.6404 |
| | 1 367.5176 |
| | 1 366.2136 |
| | 1 367.0012 |
| | 1 365.8748 |
| | 1 365.9069 |
| | 1 367.7850 |
| | 1 366.3192 |
| | 1 367.0119 |
| | 1 367.4428 |
| | 1 366.9153 |
| | 1 369.1831 |
| | 1 369.1468 |
| | 1 368.7988 |
| | 1 368.2147 |
| | 1 359.5226 |
| | 1 367.7863 |
| | 1 368.1129 |
| | 1 367.4045 |
| | 1 369.0432 |
| | 1 367.1012 |
| | 1 374.1203 |
| | 1 368.8381 |
| | 1 368.3402 |
| | 1 367.2483 |
| | 1 367.3243 |
| | 1 361.4821 |
| | 1 368.0646 |
| | 1 367.1787 |
| | 1 368.0699 |
| | 1 371.6765 |
| | 1 381.1002 |
| | 1 362.1835 |
| | 1 385.0938 |
| | 1 398.5626 |
| | 1 402.8291 |
| | 1 402.5544 |
| | 1 404.2731 |
| | 1 517.8738 |
| | 1 693.3207 |
| | 1 690.6925 |
| | 1 674.3061 |
| | 1 677.3713 |
| | 1 705.9720 |
| | 1 727.9743 |
| | 1 725.1581 |
| | 1 733.7938 |
| | 1 740.9391 |
| | 1 753.6324 |
| | 2 150.9363 |
| | 2 152.4747 |
| | 2 151.1256 |
| | 2 153.3697 |
| | 2 164.4902 |
| | 2 176.5029 |
| | 2 184.9325 |
| | 2 199.4012 |
| | 2 202.1540 |
| | 2 209.3132 |
| | 2 208.8206 |
| | 2 206.4117 |
| | 2 231.3885 |
| | 2 233.5844 |
| | 2 238.1024 |
| | 2 243.8386 |
| | 2 244.9685 |
| | 2 255.9803 |
| | 2 255.9411 |
| | 2 256.5279 |
| | 2 264.9559 |
| | 2 278.8757 |
| | 2 299.6425 |
| | 2 319.9587 |
| | 2 288.8551 |
| | 2 286.5434 |
| | 2 281.9370 |
| | 2 321.0593 |
| | 2 686.9681 |
| | 2 684.1422 |
| | 2 686.5212 |
| | 2 689.8866 |
| | 2 687.8633 |
| | 2 689.7653 |
| | 2 686.7019 |
| | 2 689.7967 |
| | 2 689.2537 |
| | 2 687.5221 |
| | 2 683.9070 |
| | 2 689.2838 |
| | 2 689.8944 |
| | 2 689.8108 |
| | 2 688.7714 |
| | 2 686.8753 |
| | 2 687.6171 |
| | 2 684.2541 |
| | 2 686.4369 |
| | 2 684.8276 |
| | 2 686.0577 |
| | 2 681.2338 |
| | 2 684.4795 |
| | 2 685.6449 |
| | 2 685.4636 |
| | 2 684.3213 |
| | 2 682.7260 |
| | 2 686.9205 |
| | 2 689.6892 |
| | 2 686.6943 |
| | 2 686.8127 |
| | 2 685.0731 |
| | 2 683.7934 |
| | 2 686.6716 |
| | 2 689.9478 |
| | 2 687.0071 |
| | 2 685.4279 |
| | 2 687.0209 |
| | 2 688.2544 |
| | 2 688.7449 |
| | 2 683.6954 |
| | 2 682.6970 |
| | 2 687.0660 |
| | 2 683.6559 |
| | 2 686.9918 |
| | 2 688.9260 |
| | 2 683.2179 |
| | 2 683.1074 |
| | 2 682.7311 |
| | 2 696.2089 |
| | 2 678.4811 |
| | 2 676.9414 |
| | 2 680.1936 |
| | 2 676.7320 |
| | 2 676.6792 |
| | 2 685.0063 |
| | 2 695.8135 |
| | 2 688.8046 |
| | 2 678.0423 |
| | 2 679.8438 |
| | 2 681.8795 |
| | 2 690.5719 |
| | 2 675.0963 |
| | 2 678.3638 |
| | 2 687.7194 |
| | 2 675.0566 |
| | 2 684.4106 |
| | 2 689.6087 |
| | 2 692.4539 |
| | 2 692.9514 |
| | 2 686.5388 |
| | 2 675.9566 |
| | 2 681.6164 |
| | 2 681.4182 |
| | 2 682.2408 |
| | 2 676.7651 |
| | 2 672.1607 |
| | 2 676.1531 |
| | 2 670.1737 |
| | 2 665.0565 |
| | 2 652.8883 |
| | 2 649.7231 |
| | 2 643.6049 |
| | 2 633.3653 |
| | 2 636.7054 |
| | 2 633.9834 |
| | 2 636.4243 |
| | 2 635.1360 |
| | 2 624.6567 |
| | 2 608.2718 |
| | 2 602.3972 |
| | 2 601.6380 |
| | 2 599.2813 |
| | 2 642.2673 |
| | 2 655.1553 |
| | 2 666.9220 |
| | 2 673.5630 |
| | 2 673.9591 |
| | 2 673.1691 |
| | 2 673.7344 |
| | 2 665.2388 |
| | 2 673.7879 |
| | 2 669.9247 |
| | 2 673.4741 |
| | 2 673.4538 |
| | 2 682.8240 |
| | 2 692.1744 |
| | 2 705.7235 |
| | 2 692.6617 |
| | 2 676.6927 |
| | 2 660.0728 |
| | 2 666.5479 |
| | 2 667.7648 |
| | 2 642.8644 |
| | 2 619.4247 |
| | 2 622.7297 |
| | 2 621.5731 |
| | 2 624.6753 |
| | 2 612.2180 |
| | 2 615.6249 |
| | 2 608.5853 |
| | 2 610.3485 |
| | 2 607.1489 |
| | 2 612.9502 |
| | 2 608.7889 |
| | 2 599.3445 |
| | 2 589.0137 |
| | 2 581.6667 |
| | 2 586.2887 |
| | 2 582.5778 |
| | 2 576.8803 |
| | 2 558.2530 |
| | 2 542.7194 |
| | 2 542.7741 |
| | 2 537.1364 |
| | 2 538.9711 |
| | 2 543.0277 |
| | 2 538.0562 |
| | 2 533.1679 |
| | 2 534.8689 |
| | 2 535.1544 |
| | 2 519.6692 |
| | 2 521.5582 |
| | 2 512.8951 |
| | 2 515.6832 |
| | 2 512.0901 |
| | 2 538.3529 |
| | 2 472.9100 |
| | 2 465.7431 |
| | 2 455.1754 |
| | 2 451.7407 |
| | 2 452.3867 |
| | 2 427.6461 |
| | 2 430.1632 |
| | 2 428.6170 |
| | 2 433.8076 |
| | 2 432.4154 |
| | 2 414.8337 |
| | 2 403.1224 |
| | 2 400.7847 |
| | 2 400.5776 |
| | 2 392.5998 |
| | 2 381.4981 |
| | 2 385.2853 |
| | 2 349.0124 |
| | 2 382.4048 |
| | 2 380.8660 |
| | 2 355.2003 |
| | 2 351.5754 |
| | 2 350.2690 |
| | 2 372.7175 |
| | 2 372.5869 |
| | 2 366.8583 |
| | 2 373.5854 |
| | 2 372.3953 |
| | 2 372.6536 |
| | 2 371.5352 |
| | 2 372.9167 |
| | 2 371.1018 |
| | 2 373.1210 |
| | 2 409.9066 |
| | 2 409.6443 |
| | 2 408.7948 |
| | 2 419.1579 |
| | 2 405.0400 |
| | 2 412.0207 |
| | 2 409.3298 |
| | 2 409.6106 |
| | 2 453.2472 |
| | 2 447.7413 |
| | 2 434.0968 |
| | 2 419.1312 |
| | 2 395.5777 |
| | 2 379.5825 |
| | 2 377.3057 |
| | 2 375.8111 |
| | 2 368.7004 |
| | 2 357.2650 |
| | 2 352.2680 |
| | 2 348.7551 |
| | 2 356.5983 |
| | 2 114.5546 |
| | 2 121.5054 |
| | 2 117.1304 |
| | 2 115.8671 |
| | 2 128.7435 |
| | 2 123.8265 |
| | 2 127.9799 |
| | 2 130.3920 |
| | 2 126.6888 |
| | 2 117.6822 |
| | 2 106.7567 |
| | 2 103.8075 |
| | 2 087.8647 |
| | 2 091.4941 |
| | 2 083.8659 |
| | 2 035.5145 |
| | 2 029.6034 |
| | 2 027.4623 |
| | 2 006.0802 |
| | 1 990.8233 |
| | 1 978.2163 |
| | 1 972.2177 |
| | 1 965.7635 |
| | 1 960.4407 |
| | 1 966.7679 |
| | 1 969.8166 |
| | 1 961.3598 |
| | 1 956.3194 |
| | 1 941.7921 |
| | 1 910.7932 |
| | 1 908.8381 |
| | 1 897.6349 |
| | 1 889.2769 |
| | 1 885.8174 |
| | 1 884.6207 |
| | 1 883.7957 |
| | 1 861.3126 |
| | 1 850.7668 |
| | 1 852.2286 |
| | 1 839.7643 |
| | 1 827.3095 |
| | 1 826.6363 |
| | 1 818.5294 |
| | 1 821.2882 |
| | 1 809.6327 |
| | 1 789.8704 |
| | 1 803.1474 |
| | 1 793.9316 |
| | 1 790.8832 |
| | 1 791.7196 |
| | 1 795.6281 |
| | 1 794.6395 |
| | 1 790.7180 |
| | 1 793.0762 |
| | 1 791.5046 |
| | 1 792.8450 |
| | 1 792.0331 |
| | 1 787.0751 |
| | 1 792.1503 |
| | 1 786.8990 |
| | 1 827.1095 |
| | 1 935.6327 |
| | 2 049.4708 |
| | 1 995.0883 |
| | 1 857.3036 |
| | 1 714.1141 |
| | 1 673.8415 |
| | 1 665.0738 |
| | 1 669.8841 |
| | 1 727.8323 |
| | 1 757.4484 |
| | 1 675.7919 |
| | 1 652.8757 |
| | 1 748.2308 |
| | 1 747.0572 |
| | 1 789.4682 |
| | 1 833.4239 |
| | 2 014.1599 |
| | 2 031.2136 |
| | 3 586.4819 |
| | 3 570.1306 |
| | 3 392.1542 |
| | 3 392.1884 |
| | 3 392.7235 |
| | 3 393.9740 |
| | 3 395.2116 |
| | 3 396.1113 |
| | 3 387.9025 |
| | 3 396.7241 |
| | 3 383.2318 |
| | 3 383.3226 |
| | 3 392.5759 |
| | 3 387.9016 |
| | 3 387.8977 |
| | 3 388.5184 |
| | 3 447.2504 |
| | 3 427.7799 |
| | 3 450.6969 |
| | 3 449.8748 |
| | 3 433.3367 |
| | 3 436.4620 |
| | 3 425.7374 |
| | 3 420.7153 |
| | 3 411.7291 |
| | 3 414.1210 |
| | 3 419.4472 |
| | 3 407.3967 |
| | 3 409.6543 |
| | 3 418.8174 |
| | 3 415.3762 |
| | 3 402.0408 |
| | 3 403.0848 |
| | 3 848.2629 |
| | 3 855.9535 |
| | 3 849.8653 |
| | 3 853.9074 |
| | 3 855.7636 |
| | 3 854.6847 |
| | 3 835.9411 |
| | 3 836.2076 |
| | 3 858.8571 |
| | 3 855.3423 |
| | 3 838.6929 |
| | 3 838.1534 |
| | 3 833.4909 |
| | 3 834.3038 |
| | 3 835.5290 |
| | 3 829.7513 |
| | 3 821.6045 |
| | 3 802.6761 |
| | 3 730.2945 |
| | 3 732.4988 |
| | 3 731.7972 |
| | 3 740.8298 |
| | 3 827.3940 |
| | 3 827.1402 |
| | 3 826.8810 |
| | 3 826.5843 |
| | 3 827.2638 |
| | 3 828.1807 |
| | 3 825.5449 |
| | 3 816.1289 |
| | 3 799.4750 |
| | 3 798.1022 |
| | 3 784.6385 |
| | 3 777.1728 |
| | 3 776.1148 |
| | 3 763.3470 |
| | 3 795.0215 |
| | 3 836.7023 |
| | 3 823.5498 |
| | 3 807.0337 |
| | 3 797.4306 |
| | 3 773.7153 |
| | 3 730.1860 |
| | 3 715.1110 |
| | 3 711.9763 |
| | 3 705.7232 |
| | 3 701.1760 |
| | 3 692.9018 |
| | 3 691.4295 |
| | 3 691.8312 |
| | 3 672.9594 |
| | 3 657.0575 |
| | 3 664.7663 |
| | 3 643.2376 |
| | 3 635.6427 |
| | 3 618.9252 |
| | 3 618.2744 |
| | 3 613.3912 |
| | 3 614.0293 |
| | 3 675.3914 |
| | 3 771.6389 |
| | 3 806.7983 |
| | 3 802.4935 |
| | 3 787.8708 |
| | 3 764.2995 |
| | 3 759.2258 |
| | 3 755.8741 |
| | 3 747.0783 |
| | 3 742.6430 |
| | 3 736.1202 |
| | 3 728.6315 |
| | 3 726.5135 |
| | 3 728.6485 |
| | 3 727.2882 |
| | 3 722.7383 |
| | 3 719.1065 |
| | 3 720.5283 |
| | 3 717.1948 |
| | 3 719.0753 |
| | 3 716.7790 |
| | 3 714.4257 |
| | 3 690.6245 |
| | 3 685.9843 |
| | 3 678.8736 |
| | 3 668.4416 |
| | 3 635.3466 |
| | 3 618.5820 |
| | 3 603.7085 |
| | 3 595.6408 |
| | 3 580.6065 |
| | 3 575.7917 |
| | 3 575.4939 |
| | 3 574.4149 |
| | 3 578.1509 |
| | 3 573.1025 |
| | 3 583.5195 |
| | 3 613.3325 |
| | 3 634.0382 |
| | 3 618.0351 |
| | 3 618.1743 |
| | 3 625.7080 |
| | 3 627.4269 |
| | 3 626.3922 |
| | 3 593.0306 |
| | 3 585.1152 |
| | 3 577.5436 |
| | 3 573.9074 |
| | 3 570.9861 |
| | 3 568.8966 |
| | 3 568.3655 |
| | 3 565.5497 |
| | 3 559.8270 |
| | 3 559.7190 |
| | 3 560.4642 |
| | 3 560.7092 |
| | 3 568.6582 |
| | 3 585.2544 |
| | 3 597.9354 |
| | 3 600.9336 |
| | 3 598.3424 |
| | 3 602.1267 |
| | 3 605.2370 |
| | 3 623.1868 |
| | 3 627.1038 |
| | 3 602.4673 |
| | 3 600.1383 |
| | 3 601.2316 |
| | 3 609.2856 |
| | 3 595.0437 |
| | 3 596.8502 |
| | 3 605.3443 |
| | 3 592.9668 |
| | 3 553.8377 |
| | 3 548.6555 |
| | 3 551.2671 |
| | 3 548.7546 |
| | 3 539.0515 |
| | 1 748.2532 |
| | 1 748.4291 |
| | 1 751.7357 |
| | 1 750.4518 |
| | 1 747.1012 |
| | 1 755.5426 |
| | 1 753.9036 |
| | 1 755.4633 |
| | 1 755.2607 |
| | 1 759.1124 |
| | 1 758.4106 |
| | 1 764.1936 |
| | 1 770.2386 |
| | 1 770.1657 |
| | 1 775.3596 |
| | 1 783.4641 |
| | 1 792.6779 |
| | 1 805.9444 |
| | 1 806.8855 |
| | 1 808.3963 |
| | 1 812.7675 |
| | 1 820.2594 |
| | 1 838.2570 |
| | 1 824.9120 |
| | 1 826.0490 |
| | 1 833.0724 |
| | 1 844.7802 |
| | 1 855.8991 |
| | 1 867.9796 |
| | 1 903.1533 |
| | 1 941.1360 |
| | 1 991.9574 |
| | 1 989.5004 |
| | 2 004.1790 |
| | 2 009.7526 |
| | 2 008.9129 |
| | 2 019.5829 |
| | 2 011.5495 |
| | 2 012.6748 |
| | 2 013.4402 |
| | 2 014.9659 |
| | 2 017.5677 |
| | 2 013.3569 |
| | 2 015.4715 |
| | 2 011.8683 |
| | 2 012.0742 |
| | 2 020.0289 |
| | 2 008.9612 |
| | 2 019.2705 |
| | 2 018.6261 |
| | 2 022.5699 |
| | 2 015.6764 |
| | 2 023.6775 |
| | 2 029.3978 |
| | 2 015.5403 |
| | 2 023.9532 |
| | 2 028.7823 |
| | 2 028.0026 |
| | 2 030.2075 |
| | 2 032.8381 |
| | 2 031.8682 |
| | 2 031.2510 |
| | 2 033.7237 |
| | 2 035.4815 |
| | 2 029.8055 |
| | 2 035.0449 |
| | 1 957.3188 |
| | 1 955.9331 |
| | 1 955.3023 |
| | 1 956.1710 |
| | 1 955.5874 |
| | 1 956.8321 |
| | 1 956.8607 |
| | 1 956.9709 |
| | 1 956.2440 |
| | 1 955.4067 |
| | 1 934.6576 |
| | 1 870.6716 |
| | 1 873.5186 |
| | 1 871.5357 |
| | 1 866.9695 |
| | 1 853.2723 |
| | 1 827.0076 |
| | 1 841.7130 |
| | 1 828.3379 |
| | 1 818.1498 |
| | 1 804.9797 |
| | 1 532.0386 |
| | 1 523.7714 |
| | 1 815.5452 |
| | 1 814.3052 |
| | 1 798.0709 |
| | 1 777.5843 |
| | 1 769.1672 |
| | 1 782.4796 |
| | 1 797.2804 |
| | 1 802.8013 |
| | 1 798.1123 |
| | 1 797.9292 |
| | 1 779.7963 |
| | 1 777.7793 |
| | 1 770.9152 |
| | 1 763.4056 |
| | 1 768.9862 |
| | 1 774.2974 |
| | 1 774.2099 |
| | 1 775.6702 |
| | 1 779.3840 |
| | 1 786.7551 |
| | 1 831.0078 |
| | 1 918.7601 |
| | 1 793.8863 |
| | 1 781.6678 |
| | 1 784.8996 |
| | 1 784.2519 |
| | 1 777.8625 |
| | 1 769.3060 |
| | 1 755.5061 |
| | 1 758.1138 |
| | 1 752.6306 |
| | 1 744.2497 |
| | 1 750.7110 |
| | 1 745.5750 |
| | 1 736.7663 |
| | 1 740.2266 |
| | 1 747.3919 |
| | 1 752.9056 |
| | 1 759.8804 |
| | 1 761.9457 |
| | 1 738.4213 |
| | 1 771.2115 |
| | 1 783.8786 |
| | 1 787.8156 |
| | 1 789.1125 |
| | 1 785.5539 |
| | 1 788.8363 |
| | 1 790.0865 |
| | 1 793.7819 |
| | 1 793.4947 |
| | 1 794.7109 |
| | 1 805.8817 |
| | 1 804.8039 |
| | 1 811.1245 |
| | 1 801.1362 |
| | 1 811.3188 |
| | 1 836.0367 |
| | 1 841.6528 |
| | 1 799.8887 |
| | 1 803.3712 |
| | 1 749.3996 |
| | 1 750.6278 |
| | 1 753.7351 |
| | 1 753.3789 |
| | 1 753.1138 |
| | 1 754.1957 |
| | 1 759.9896 |
| | 1 754.3787 |
| | 1 753.9593 |
| | 1 752.9627 |
| | 1 751.7530 |
| | 1 756.0911 |
| | 1 758.6143 |
| | 1 759.7021 |
| | 1 762.8582 |
| | 1 766.4478 |
| | 1 771.3445 |
| | 1 766.8673 |
| | 1 771.3573 |
| | 1 777.2628 |
| | 1 780.6016 |
| | 1 790.7461 |
| | 1 793.7796 |
| | 1 796.2558 |
| | 1 798.3976 |
| | 1 800.2749 |
| | 1 798.4205 |
| | 1 802.3084 |
| | 1 803.3267 |
| | 1 801.2387 |
| | 1 800.5358 |
| | 1 801.0385 |
| | 1 803.5520 |
| | 1 814.3196 |
| | 1 819.3240 |
| | 1 825.7492 |
| | 1 816.3526 |
| | 1 804.3752 |
| | 1 801.2446 |
| | 1 799.7096 |
| | 1 805.2270 |
| | 1 813.7331 |
| | 1 812.5298 |
| | 1 817.3603 |
| | 1 817.0636 |
| | 1 811.4200 |
| | 1 809.6484 |
| | 1 809.2693 |
| | 1 804.7930 |
| | 1 805.7496 |
| | 1 803.3873 |
| | 1 796.5558 |
| | 1 776.8512 |
| | 1 801.6592 |
| | 1 796.9985 |
| | 1 790.1092 |
| | 1 790.8965 |
| | 1 795.5214 |
| | 1 800.2559 |
| | 1 795.2183 |
| | 1 786.1183 |
| | 1 783.9851 |
| | 1 770.2359 |
| | 1 782.8490 |
| | 1 769.7250 |
| | 1 769.4692 |
| | 1 749.0040 |
| | 1 737.3983 |
| | 1 727.9506 |
| | 1 730.7631 |
| | 1 752.1500 |
| | 1 752.7441 |
| | 1 752.7439 |
| | 1 785.1976 |
| | 1 787.7813 |
| | 1 770.1307 |
| | 1 760.4383 |
| | 1 723.5070 |
| | 1 726.4946 |
| | 1 742.2593 |
| | 1 745.5592 |
| | 1 726.1518 |
| | 1 723.3180 |
| | 1 723.9645 |
| | 1 724.6697 |
| | 1 742.8168 |
| | 1 776.6855 |
| | 1 794.1170 |
| | 1 798.0348 |
| | 1 793.6317 |
| | 1 774.0513 |
| | 1 793.2214 |
| | 1 809.7394 |
| | 1 833.6281 |
| | 1 826.1634 |
| | 1 829.9476 |
| | 1 835.8699 |
| | 1 806.4731 |
| | 1 791.2267 |
| | 1 735.0764 |
| | 1 739.4493 |
| | 1 757.8125 |
| | 1 784.7201 |
| | 1 762.7014 |
| | 1 769.0351 |
| | 1 771.8430 |
| | 1 785.8821 |
| | 1 789.0815 |
| | 1 753.6067 |
| | 1 756.3378 |
| | 1 766.6626 |
| | 1 743.2397 |
| | 1 733.1796 |
| | 1 725.9490 |
| | 1 717.5290 |
| | 1 726.6332 |
| | 1 724.3130 |
| | 1 721.0599 |
| | 1 742.3300 |
| | 1 712.2915 |
| | 1 730.6938 |
| | 1 706.4864 |
| | 1 725.2339 |
| | 1 727.2978 |
| | 1 731.2421 |
| | 1 665.7195 |
| | 1 657.2135 |
| | 1 661.7575 |
| | 1 670.2454 |
| | 1 686.4835 |
| | 1 675.0587 |
| | 1 677.7086 |
| | 1 698.7099 |
| | 1 695.1121 |
| | 1 702.9115 |
| | 1 707.0324 |
| | 1 701.3584 |
| | 1 670.0928 |
| | 1 675.7361 |
| | 1 673.5101 |
| | 1 697.9200 |
| | 1 690.6437 |
| | 1 688.6214 |
| | 1 689.0264 |
| | 1 686.0125 |
| | 1 688.7248 |
| | 1 686.1456 |
| | 1 687.5121 |
| | 1 689.1890 |
| | 1 698.0080 |
| | 1 703.3103 |
| | 1 687.5760 |
| | 1 689.2201 |
| | 1 678.2648 |
| | 1 676.4513 |
| | 1 666.5346 |
| | 1 664.5865 |
| | 1 650.8102 |
| | 1 646.9668 |
| | 1 647.1010 |
| | 1 638.9269 |
| | 1 637.1164 |
| | 1 642.0330 |
| | 1 642.8423 |
| | 1 641.2861 |
| | 1 635.9971 |
| | 1 631.4323 |
| | 1 628.7901 |
| | 1 629.3591 |
| | 1 630.9810 |
| | 1 629.3622 |
| | 1 625.3691 |
| | 1 625.0656 |
| | 1 625.2886 |
| | 1 625.1937 |
| | 1 626.3059 |
| | 1 626.2377 |
| | 1 627.4823 |
| | 1 627.1168 |
| | 1 622.1883 |
| | 1 622.4642 |
| | 1 621.6617 |
| | 1 622.2162 |
| | 1 620.1869 |
| | 1 620.6180 |
| | 1 621.0593 |
| | 1 623.0710 |
| | 1 623.1048 |
| | 1 621.7541 |
| | 1 621.0343 |
| | 1 619.4101 |
| | 1 619.4636 |
| | 1 617.3114 |
| | 1 616.5041 |
| | 1 615.5986 |
| | 1 615.0474 |
| | 1 615.9416 |
| | 1 617.7083 |
| | 1 608.8253 |
| | 1 603.9601 |
| | 1 610.1336 |
| | 1 609.2549 |
| | 1 612.1001 |
| | 1 606.3918 |
| | 1 607.6348 |
| | 1 607.1560 |
| | 1 601.0623 |
| | 1 607.2703 |
| | 1 606.0830 |
| | 1 605.0211 |
| | 1 603.6109 |
| | 1 590.2411 |
| | 1 601.6468 |
| | 1 600.1778 |
| | 1 599.5456 |
| | 1 599.2365 |
| | 1 592.3939 |
| | 1 599.9757 |
| | 1 606.7294 |
| | 1 596.6010 |
| | 1 596.9908 |
| | 1 597.7997 |
| | 1 597.9807 |
| | 1 599.5869 |
| | 1 596.3100 |
| | 1 591.5977 |
| | 1 594.4698 |
| | 1 592.5357 |
| | 1 584.9454 |
| | 1 591.8781 |
| | 1 591.3823 |
| | 1 590.9566 |
| | 1 592.8405 |
| | 1 592.8852 |
| | 1 591.3843 |
| | 1 591.7500 |
| | 1 592.8215 |
| | 1 592.6407 |
| | 1 592.2621 |
| | 1 593.1991 |
| | 1 592.3816 |
| | 1 592.3562 |
| | 1 593.0513 |
| | 1 591.2012 |
| | 1 588.5129 |
| | 1 585.4558 |
| | 1 508.8964 |
| | 1 583.2249 |
| | 1 583.1318 |
| | 1 579.8602 |
| | 1 577.6484 |
| | 1 576.4074 |
| | 1 576.2856 |
| | 1 565.0684 |
| | 1 574.5871 |
| | 1 576.3856 |
| | 1 572.8505 |
| | 1 569.9425 |
| | 1 570.2691 |
| | 1 559.4475 |
| | 1 576.4363 |
| | 1 567.7913 |
| | 1 562.4458 |
| | 1 562.3655 |
| | 1 561.6795 |
| | 1 561.2599 |
| | 1 559.8039 |
| | 1 559.3578 |
| | 1 559.5531 |
| | 1 556.8346 |
| | 1 558.1350 |
| | 1 555.9262 |
| | 1 554.4878 |
| | 1 551.1521 |
| | 1 549.6659 |
| | 1 548.0953 |
| | 1 545.3195 |
| | 1 544.6199 |
| | 1 543.9007 |
| | 1 540.0118 |
| | 1 537.2575 |
| | 1 535.1361 |
| | 1 534.1900 |
| | 1 534.8503 |
| | 1 533.5629 |
| | 1 532.9025 |
| | 1 531.0862 |
| | 1 530.6815 |
| | 1 527.7053 |
| | 1 525.9459 |
| | 1 526.5174 |
| | 1 523.9956 |
| | 1 523.4483 |
| | 1 526.5478 |
| | 1 517.4245 |
| | 1 504.9932 |
| | 1 490.7250 |
| | 1 486.6185 |
| | 1 459.4708 |
| | 1 414.9905 |
| | 1 411.9069 |
| | 1 421.8825 |
| | 1 407.9424 |
| | 1 414.5743 |
| | 1 410.6303 |
| | 1 418.9877 |
| | 1 404.3006 |
| | 1 394.2582 |
| | 1 394.9426 |
| | 1 413.2313 |
| | 1 403.9408 |
| | 1 401.9724 |
| | 1 412.6590 |
| | 1 405.9845 |
| | 1 398.9248 |
| | 1 410.5779 |
| | 1 411.9851 |
| | 1 404.8847 |
| | 1 399.3360 |
| | 1 379.8595 |
| | 1 404.4506 |
| | 1 412.2692 |
| | 1 369.1126 |
| | 1 368.9765 |
| | 1 394.3571 |
| | 1 392.3826 |
| | 1 399.1793 |
| | 1 402.7362 |
| | 1 359.8404 |
| | 1 383.0685 |
| | 1 381.9469 |
| | 1 387.5568 |
| | 1 399.7423 |
| | 1 381.1791 |
| | 1 417.9901 |
| | 1 392.4408 |
| | 1 386.8850 |
| | 1 379.4627 |
| | 1 369.3016 |
| | 1 360.7693 |
| | 1 356.5589 |