Günlük oranları Tarihi EGP /UYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Mısır lirası = 4.1625 Uruguay Pezosu
üzerinde asgari
1 Mısır lirası = 1.4231 Uruguay Pezosu
Fiyat tarihinin UYP / EGP
Date | EGP/UYP |
| 2.1052 |
| 2.0879 |
| 2.0635 |
| 2.1062 |
| 2.1165 |
| 2.1054 |
| 2.1207 |
| 2.1065 |
| 2.1202 |
| 2.1608 |
| 2.2102 |
| 2.1734 |
| 2.1520 |
| 2.0954 |
| 2.1172 |
| 2.1346 |
| 2.1105 |
| 2.1507 |
| 2.1429 |
| 2.1882 |
| 2.2786 |
| 2.2414 |
| 2.2423 |
| 2.1653 |
| 2.3393 |
| 2.7101 |
| 2.7079 |
| 2.6949 |
| 2.7479 |
| 2.7522 |
| 2.7867 |
| 2.7848 |
| 2.8345 |
| 2.8380 |
| 2.8353 |
| 2.8427 |
| 2.8265 |
| 2.8370 |
| 2.8151 |
| 2.8096 |
| 2.7956 |
| 2.8162 |
| 2.8045 |
| 2.7922 |
| 2.7900 |
| 2.7918 |
| 2.7877 |
| 2.7615 |
| 2.7363 |
| 2.7147 |
| 2.7089 |
| 2.7137 |
| 2.7103 |
| 2.7139 |
| 2.7498 |
| 2.7634 |
| 2.7880 |
| 2.7918 |
| 2.7891 |
| 2.8070 |
| 2.8083 |
| 2.7858 |
| 2.7730 |
| 2.7954 |
| 2.7855 |
| 2.7764 |
| 2.7884 |
| 2.8143 |
| 2.8138 |
| 2.8126 |
| 2.7991 |
| 2.8070 |
| 2.8052 |
| 2.8000 |
| 2.8272 |
| 2.8279 |
| 2.8170 |
| 2.7987 |
| 2.7442 |
| 2.7220 |
| 2.7314 |
| 2.7242 |
| 2.6961 |
| 2.6798 |
| 2.7000 |
| 2.7114 |
| 2.6987 |
| 2.6907 |
| 2.6955 |
| 2.7009 |
| 2.7289 |
| 2.7389 |
| 2.7466 |
| 2.7278 |
| 2.7408 |
| 2.7342 |
| 2.7182 |
| 2.7307 |
| 2.7129 |
| 2.7039 |
| 2.6914 |
| 2.6971 |
| 2.7005 |
| 2.6973 |
| 2.6839 |
| 2.7275 |
| 2.6674 |
| 2.6842 |
| 2.6543 |
| 2.6594 |
| 2.7269 |
| 2.7344 |
| 2.6470 |
| 2.6087 |
| 2.6331 |
| 2.6451 |
| 2.6529 |
| 2.7180 |
| 2.7218 |
| 2.7805 |
| 2.8126 |
| 2.6895 |
| 2.7478 |
| 2.7644 |
| 2.7267 |
| 2.8088 |
| 2.7097 |
| 2.8958 |
| 2.7420 |
| 2.6141 |
| 2.4867 |
| 2.4587 |
| 2.4345 |
| 2.3914 |
| 2.3716 |
| 2.3596 |
| 2.3594 |
| 2.3442 |
| 2.3120 |
| 2.3067 |
| 2.3414 |
| 2.3697 |
| 2.3482 |
| 2.3549 |
| 2.3406 |
| 2.3346 |
| 2.3164 |
| 2.3283 |
| 2.3154 |
| 2.3063 |
| 2.2879 |
| 2.2834 |
| 2.2665 |
| 2.2562 |
| 2.2328 |
| 2.2246 |
| 2.2114 |
| 2.1981 |
| 2.1847 |
| 2.1285 |
| 2.0775 |
| 2.0567 |
| 2.1162 |
| 2.1179 |
| 2.1156 |
| 2.1173 |
| 2.1071 |
| 2.1103 |
| 2.1105 |
| 2.0947 |
| 2.0929 |
| 2.0672 |
| 2.0626 |
| 2.0446 |
| 2.0119 |
| 1.9927 |
| 1.9678 |
| 1.9573 |
| 1.9528 |
| 1.9394 |
| 1.9389 |
| 1.8872 |
| 1.8634 |
| 1.8653 |
| 1.8612 |
| 1.8554 |
| 1.8363 |
| 1.8478 |
| 1.8233 |
| 1.8290 |
| 1.8106 |
| 1.8033 |
| 1.8073 |
| 1.8014 |
| 1.8030 |
| 1.7912 |
| 1.8128 |
| 1.8197 |
| 1.8293 |
| 1.8321 |
| 1.8350 |
| 1.8330 |
| 1.8424 |
| 1.8451 |
| 1.8492 |
| 1.8449 |
| 1.8467 |
| 1.8213 |
| 1.7709 |
| 1.7655 |
| 1.7452 |
| 1.7147 |
| 1.7165 |
| 1.7118 |
| 1.7473 |
| 1.7542 |
| 1.7559 |
| 1.7515 |
| 1.7662 |
| 1.7645 |
| 1.7605 |
| 1.7494 |
| 1.7486 |
| 1.7503 |
| 1.7044 |
| 1.6429 |
| 1.6042 |
| 1.6051 |
| 1.5987 |
| 1.5997 |
| 1.6066 |
| 1.5994 |
| 1.6082 |
| 1.6043 |
| 1.6115 |
| 1.6116 |
| 1.6204 |
| 1.6186 |
| 1.6010 |
| 1.6099 |
| 1.6148 |
| 1.6228 |
| 1.6194 |
| 1.6101 |
| 1.6164 |
| 1.6286 |
| 1.6386 |
| 1.6607 |
| 1.6726 |
| 1.6560 |
| 1.6742 |
| 1.6695 |
| 1.6571 |
| 1.6509 |
| 1.6331 |
| 1.6350 |
| 1.6353 |
| 1.6357 |
| 1.6259 |
| 1.6110 |
| 1.6287 |
| 1.5935 |
| 1.5683 |
| 1.5997 |
| 1.5933 |
| 1.6191 |
| 1.5858 |
| 1.5622 |
| 1.5797 |
| 1.5564 |
| 1.5530 |
| 1.5645 |
| 1.5530 |
| 1.5453 |
| 1.5366 |
| 1.5551 |
| 1.5673 |
| 1.5743 |
| 1.5688 |
| 1.5699 |
| 1.5735 |
| 1.5585 |
| 1.5986 |
| 1.6785 |
| 1.7873 |
| 1.7430 |
| 1.6463 |
| 1.5007 |
| 1.4473 |
| 1.4628 |
| 1.4772 |
| 1.5162 |
| 1.5878 |
| 1.4697 |
| 1.4697 |
| 1.5506 |
| 1.5609 |
| 1.6127 |
| 1.6542 |
| 1.7715 |
| 1.7991 |
| 3.1950 |
| 3.1706 |
| 3.1683 |
| 3.1721 |
| 3.2153 |
| 3.2104 |
| 3.2974 |
| 3.3043 |
| 3.2173 |
| 3.2212 |
| 3.1921 |
| 3.2284 |
| 3.3250 |
| 3.3495 |
| 3.3670 |
| 3.3949 |
| 3.4166 |
| 3.4548 |
| 3.4623 |
| 3.4505 |
| 3.4999 |
| 3.5168 |
| 3.5564 |
| 3.5394 |
| 3.5844 |
| 3.5809 |
| 3.5685 |
| 3.5352 |
| 3.5290 |
| 3.6092 |
| 3.6127 |
| 3.6294 |
| 4.0438 |
| 4.1625 |
| 4.1014 |
| 4.0602 |
| 4.0197 |
| 3.9821 |
| 3.9707 |
| 3.9687 |
| 3.9305 |
| 3.8572 |
| 3.8073 |
| 3.8026 |
| 3.8053 |
| 3.7919 |
| 3.7949 |
| 3.7755 |
| 3.7745 |
| 3.7420 |