Günlük oranları Tarihi ERN /GHS beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Eritre nakfası = 0.9751 Gana sedisi
üzerinde asgari
1 Eritre nakfası = 0.1479 Gana sedisi
Fiyat tarihinin GHS / ERN
Date | ERN/GHS |
| 0.9065 |
| 0.8974 |
| 0.8964 |
| 0.8909 |
| 0.8831 |
| 0.8766 |
| 0.8667 |
| 0.8556 |
| 0.8487 |
| 0.8366 |
| 0.8325 |
| 0.8299 |
| 0.8259 |
| 0.8230 |
| 0.8032 |
| 0.7992 |
| 0.7976 |
| 0.7999 |
| 0.8014 |
| 0.8020 |
| 0.8024 |
| 0.8005 |
| 0.7991 |
| 0.7971 |
| 0.7969 |
| 0.7957 |
| 0.7930 |
| 0.7860 |
| 0.7845 |
| 0.7835 |
| 0.7733 |
| 0.7680 |
| 0.7669 |
| 0.7634 |
| 0.7605 |
| 0.7601 |
| 0.7503 |
| 0.7488 |
| 0.7446 |
| 0.7599 |
| 0.7722 |
| 0.7581 |
| 0.7584 |
| 0.7592 |
| 0.7632 |
| 0.7556 |
| 0.7508 |
| 0.7511 |
| 0.7498 |
| 0.7215 |
| 0.7575 |
| 0.7867 |
| 0.7860 |
| 0.7743 |
| 0.7996 |
| 0.8244 |
| 0.8406 |
| 0.8586 |
| 0.8502 |
| 0.8177 |
| 0.8184 |
| 0.8132 |
| 0.8240 |
| 0.8000 |
| 0.6946 |
| 0.6661 |
| 0.5565 |
| 0.6000 |
| 0.8685 |
| 0.9332 |
| 0.9751 |
| 0.9726 |
| 0.9696 |
| 0.9443 |
| 0.9297 |
| 0.9239 |
| 0.7621 |
| 0.7049 |
| 0.7000 |
| 0.6833 |
| 0.6729 |
| 0.6720 |
| 0.6683 |
| 0.6652 |
| 0.6555 |
| 0.6096 |
| 0.5794 |
| 0.5648 |
| 0.5515 |
| 0.5416 |
| 0.5403 |
| 0.5359 |
| 0.5303 |
| 0.5302 |
| 0.5301 |
| 0.5244 |
| 0.5201 |
| 0.5184 |
| 0.5101 |
| 0.5019 |
| 0.5011 |
| 0.5017 |
| 0.4854 |
| 0.4764 |
| 0.4711 |
| 0.4502 |
| 0.4400 |
| 0.4313 |
| 0.4223 |
| 0.4198 |
| 0.4160 |
| 0.4178 |
| 0.4123 |
| 0.4101 |
| 0.4102 |
| 0.4082 |
| 0.4087 |
| 0.4103 |
| 0.4093 |
| 0.4086 |
| 0.4090 |
| 0.4076 |
| 0.4052 |
| 0.4069 |
| 0.4043 |
| 0.4045 |
| 0.4032 |
| 0.4026 |
| 0.4013 |
| 0.4026 |
| 0.4038 |
| 0.4026 |
| 0.4026 |
| 0.4009 |
| 0.3965 |
| 0.3999 |
| 0.3952 |
| 0.3951 |
| 0.3952 |
| 0.3936 |
| 0.3884 |
| 0.3882 |
| 0.3871 |
| 0.3869 |
| 0.3860 |
| 0.3856 |
| 0.3843 |
| 0.3844 |
| 0.3854 |
| 0.3852 |
| 0.3861 |
| 0.3847 |
| 0.3846 |
| 0.3854 |
| 0.3826 |
| 0.3822 |
| 0.3820 |
| 0.3823 |
| 0.3847 |
| 0.3865 |
| 0.3874 |
| 0.3886 |
| 0.3886 |
| 0.3887 |
| 0.3906 |
| 0.3911 |
| 0.3913 |
| 0.3913 |
| 0.3913 |
| 0.3982 |
| 0.3907 |
| 0.3887 |
| 0.3890 |
| 0.3888 |
| 0.3882 |
| 0.3885 |
| 0.3877 |
| 0.3862 |
| 0.3867 |
| 0.3863 |
| 0.3871 |
| 0.3858 |
| 0.3849 |
| 0.3842 |
| 0.3853 |
| 0.3847 |
| 0.3842 |
| 0.3846 |
| 0.3854 |
| 0.3830 |
| 0.3846 |
| 0.3859 |
| 0.3859 |
| 0.3859 |
| 0.3857 |
| 0.3853 |
| 0.3829 |
| 0.3853 |
| 0.3869 |
| 0.3844 |
| 0.3866 |
| 0.3853 |
| 0.3814 |
| 0.3848 |
| 0.3867 |
| 0.3850 |
| 0.3744 |
| 0.3715 |
| 0.3659 |
| 0.3599 |
| 0.3555 |
| 0.3548 |
| 0.3602 |
| 0.3626 |
| 0.3711 |
| 0.3763 |
| 0.3788 |
| 0.3801 |
| 0.3812 |
| 0.3799 |
| 0.3817 |
| 0.3785 |
| 0.3771 |
| 0.3713 |
| 0.3700 |
| 0.3681 |
| 0.3674 |
| 0.3662 |
| 0.3650 |
| 0.3648 |
| 0.3620 |
| 0.3631 |
| 0.3672 |
| 0.3663 |
| 0.3648 |
| 0.3649 |
| 0.3631 |
| 0.3614 |
| 0.3615 |
| 0.3600 |
| 0.3585 |
| 0.3587 |
| 0.3575 |
| 0.3605 |
| 0.3607 |
| 0.3611 |
| 0.3591 |
| 0.3586 |
| 0.3582 |
| 0.3514 |
| 0.3463 |
| 0.3430 |
| 0.3437 |
| 0.3453 |
| 0.3410 |
| 0.3432 |
| 0.3457 |
| 0.3613 |
| 0.3421 |
| 0.3651 |
| 0.3703 |
| 0.3692 |
| 0.3629 |
| 0.3531 |
| 0.3484 |
| 0.3376 |
| 0.3342 |
| 0.3276 |
| 0.3267 |
| 0.3271 |
| 0.3236 |
| 0.3268 |
| 0.3271 |
| 0.3314 |
| 0.3254 |
| 0.3274 |
| 0.3207 |
| 0.3194 |
| 0.3204 |
| 0.3209 |
| 0.3226 |
| 0.3277 |
| 0.3200 |
| 0.3239 |
| 0.3260 |
| 0.3187 |
| 0.3167 |
| 0.3193 |
| 0.3195 |
| 0.3213 |
| 0.3241 |
| 0.3198 |
| 0.3172 |
| 0.3190 |
| 0.3181 |
| 0.3191 |
| 0.3187 |
| 0.3162 |
| 0.3143 |
| 0.3143 |
| 0.3146 |
| 0.3107 |
| 0.3059 |
| 0.3027 |
| 0.3001 |
| 0.2993 |
| 0.2968 |
| 0.2940 |
| 0.2955 |
| 0.2944 |
| 0.2922 |
| 0.2945 |
| 0.2956 |
| 0.2951 |
| 0.2956 |
| 0.2969 |
| 0.2986 |
| 0.2972 |
| 0.2978 |
| 0.2985 |
| 0.2956 |
| 0.2986 |
| 0.2953 |
| 0.2967 |
| 0.2962 |
| 0.2963 |
| 0.2929 |
| 0.3029 |
| 0.3045 |
| 0.2900 |
| 0.2904 |
| 0.2857 |
| 0.2858 |
| 0.2866 |
| 0.2871 |
| 0.2876 |
| 0.2882 |
| 0.2860 |
| 0.2894 |
| 0.2893 |
| 0.2880 |
| 0.2869 |
| 0.2932 |
| 0.2872 |
| 0.2839 |
| 0.2862 |
| 0.2852 |
| 0.2844 |
| 0.2844 |
| 0.2836 |
| 0.2877 |
| 0.2857 |
| 0.2830 |
| 0.2822 |
| 0.2863 |
| 0.2705 |
| 0.2665 |
| 0.2673 |
| 0.2672 |
| 0.2753 |
| 0.2684 |
| 0.2833 |
| 0.2829 |
| 0.2912 |
| 0.2988 |
| 0.3064 |
| 0.2944 |
| 0.2953 |
| 0.2868 |
| 0.2868 |
| 0.2814 |
| 0.2746 |
| 0.2777 |
| 0.2765 |
| 0.2788 |
| 0.2788 |
| 0.2790 |
| 0.2710 |
| 0.2785 |
| 0.2666 |
| 0.2621 |
| 0.2522 |
| 0.2537 |
| 0.2539 |
| 0.2522 |
| 0.2504 |
| 0.2495 |
| 0.2532 |
| 0.2514 |
| 0.2501 |
| 0.2556 |
| 0.2566 |
| 0.2519 |
| 0.2542 |
| 0.2357 |
| 0.2563 |
| 0.2571 |
| 0.2611 |
| 0.2596 |
| 0.2578 |
| 0.2559 |
| 0.2441 |
| 0.2493 |
| 0.2474 |
| 0.2484 |
| 0.2468 |
| 0.2465 |
| 0.2446 |
| 0.2407 |
| 0.2409 |
| 0.2421 |
| 0.2435 |
| 0.2453 |
| 0.2432 |
| 0.2429 |
| 0.2430 |
| 0.2441 |
| 0.2436 |
| 0.2559 |
| 0.2495 |
| 0.2484 |
| 0.2505 |
| 0.2485 |
| 0.2531 |
| 0.2389 |
| 0.2424 |
| 0.2447 |
| 0.2433 |
| 0.2416 |
| 0.2465 |
| 0.2429 |
| 0.2436 |
| 0.2422 |
| 0.2447 |
| 0.2528 |
| 0.2553 |
| 0.2513 |
| 0.2578 |
| 0.2503 |
| 0.2451 |
| 0.2509 |
| 0.2594 |
| 0.2666 |
| 0.2534 |
| 0.2603 |
| 0.2816 |
| 0.2703 |
| 0.2581 |
| 0.2517 |
| 0.2372 |
| 0.2159 |
| 0.2286 |
| 0.2608 |
| 0.2901 |
| 0.2901 |
| 0.2866 |
| 0.2760 |
| 0.2700 |
| 0.2677 |
| 0.2622 |
| 0.2568 |
| 0.2551 |
| 0.2548 |
| 0.2537 |
| 0.2523 |
| 0.2526 |
| 0.2515 |
| 0.2457 |
| 0.2388 |
| 0.2336 |
| 0.2312 |
| 0.2298 |
| 0.2258 |
| 0.2247 |
| 0.2197 |
| 0.2176 |
| 0.2151 |
| 0.2151 |
| 0.2124 |
| 0.2125 |
| 0.2126 |
| 0.2131 |
| 0.2127 |
| 0.2125 |
| 0.2119 |
| 0.2136 |
| 0.2139 |
| 0.2156 |
| 0.2151 |
| 0.2143 |
| 0.2134 |
| 0.2143 |
| 0.2187 |
| 0.2383 |
| 0.2385 |
| 0.2474 |
| 0.2511 |
| 0.2502 |
| 0.2503 |
| 0.2430 |
| 0.2276 |
| 0.2281 |
| 0.2276 |
| 0.2256 |
| 0.2215 |
| 0.2173 |
| 0.2115 |
| 0.2075 |
| 0.2064 |
| 0.1989 |
| 0.1973 |
| 0.1956 |
| 0.1935 |
| 0.1900 |
| 0.1883 |
| 0.1846 |
| 0.1855 |
| 0.1813 |
| 0.1795 |
| 0.1742 |
| 0.1708 |
| 0.1705 |
| 0.1703 |
| 0.1687 |
| 0.1679 |
| 0.1651 |
| 0.1630 |
| 0.1617 |
| 0.1595 |
| 0.1571 |
| 0.1574 |
| 0.1581 |
| 0.1570 |
| 0.1541 |
| 0.1547 |
| 0.1517 |
| 0.1507 |
| 0.1503 |
| 0.1479 |