Günlük oranları Tarihi ERN /NOK beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Eritre nakfası = 0.7865 Norveç kronu
üzerinde asgari
1 Eritre nakfası = 0.3947 Norveç kronu
Fiyat tarihinin NOK / ERN
Date | ERN/NOK |
| 0.7338 |
| 0.7323 |
| 0.7290 |
| 0.7119 |
| 0.7311 |
| 0.7146 |
| 0.7099 |
| 0.6963 |
| 0.7048 |
| 0.7007 |
| 0.6995 |
| 0.7002 |
| 0.7129 |
| 0.6948 |
| 0.7016 |
| 0.6907 |
| 0.6910 |
| 0.6790 |
| 0.6792 |
| 0.6933 |
| 0.7306 |
| 0.7229 |
| 0.7089 |
| 0.7132 |
| 0.7386 |
| 0.7368 |
| 0.7428 |
| 0.7385 |
| 0.7284 |
| 0.7183 |
| 0.7240 |
| 0.7207 |
| 0.7209 |
| 0.7097 |
| 0.7095 |
| 0.7142 |
| 0.7079 |
| 0.6987 |
| 0.6766 |
| 0.6750 |
| 0.6706 |
| 0.6709 |
| 0.6985 |
| 0.7127 |
| 0.7157 |
| 0.7127 |
| 0.7199 |
| 0.7358 |
| 0.7411 |
| 0.7270 |
| 0.7064 |
| 0.7003 |
| 0.7162 |
| 0.7018 |
| 0.6989 |
| 0.7044 |
| 0.6944 |
| 0.6893 |
| 0.6827 |
| 0.6727 |
| 0.6891 |
| 0.6653 |
| 0.6548 |
| 0.6605 |
| 0.6613 |
| 0.6563 |
| 0.6560 |
| 0.6602 |
| 0.6655 |
| 0.6631 |
| 0.6681 |
| 0.6839 |
| 0.6695 |
| 0.6816 |
| 0.6927 |
| 0.7001 |
| 0.7013 |
| 0.7116 |
| 0.7094 |
| 0.7194 |
| 0.6805 |
| 0.6560 |
| 0.6631 |
| 0.6491 |
| 0.6549 |
| 0.6475 |
| 0.6492 |
| 0.6424 |
| 0.6559 |
| 0.6729 |
| 0.6799 |
| 0.6544 |
| 0.6531 |
| 0.6595 |
| 0.6606 |
| 0.6287 |
| 0.6274 |
| 0.6410 |
| 0.6511 |
| 0.6446 |
| 0.6294 |
| 0.6081 |
| 0.5830 |
| 0.6028 |
| 0.6031 |
| 0.5876 |
| 0.6011 |
| 0.5927 |
| 0.5850 |
| 0.5937 |
| 0.5978 |
| 0.5811 |
| 0.5906 |
| 0.5914 |
| 0.5896 |
| 0.6039 |
| 0.6033 |
| 0.6066 |
| 0.6010 |
| 0.5955 |
| 0.5812 |
| 0.5668 |
| 0.5615 |
| 0.5568 |
| 0.5612 |
| 0.5722 |
| 0.5716 |
| 0.5734 |
| 0.5810 |
| 0.5758 |
| 0.5770 |
| 0.5780 |
| 0.5943 |
| 0.5882 |
| 0.5964 |
| 0.5885 |
| 0.5877 |
| 0.5967 |
| 0.5795 |
| 0.5709 |
| 0.5682 |
| 0.5721 |
| 0.5541 |
| 0.5509 |
| 0.5539 |
| 0.5554 |
| 0.5503 |
| 0.5509 |
| 0.5525 |
| 0.5529 |
| 0.5525 |
| 0.5654 |
| 0.5665 |
| 0.5698 |
| 0.5668 |
| 0.5640 |
| 0.5692 |
| 0.5704 |
| 0.5659 |
| 0.5594 |
| 0.5666 |
| 0.5727 |
| 0.5690 |
| 0.5731 |
| 0.5686 |
| 0.5703 |
| 0.5755 |
| 0.5758 |
| 0.5821 |
| 0.5826 |
| 0.5923 |
| 0.6015 |
| 0.6038 |
| 0.6025 |
| 0.6373 |
| 0.6163 |
| 0.6226 |
| 0.6092 |
| 0.6133 |
| 0.6311 |
| 0.6192 |
| 0.6025 |
| 0.5956 |
| 0.5818 |
| 0.5995 |
| 0.5896 |
| 0.6025 |
| 0.6086 |
| 0.6049 |
| 0.6145 |
| 0.6299 |
| 0.6256 |
| 0.6445 |
| 0.6375 |
| 0.6337 |
| 0.6161 |
| 0.6423 |
| 0.6702 |
| 0.6683 |
| 0.6864 |
| 0.6882 |
| 0.6995 |
| 0.6960 |
| 0.6859 |
| 0.6945 |
| 0.7023 |
| 0.7683 |
| 0.6850 |
| 0.6358 |
| 0.6194 |
| 0.6236 |
| 0.6172 |
| 0.6192 |
| 0.6191 |
| 0.6096 |
| 0.5953 |
| 0.5926 |
| 0.5863 |
| 0.5879 |
| 0.5972 |
| 0.6011 |
| 0.6099 |
| 0.6114 |
| 0.6123 |
| 0.6077 |
| 0.6088 |
| 0.6092 |
| 0.6147 |
| 0.6090 |
| 0.6073 |
| 0.6091 |
| 0.6067 |
| 0.6029 |
| 0.5973 |
| 0.5950 |
| 0.6076 |
| 0.6003 |
| 0.5989 |
| 0.5940 |
| 0.5943 |
| 0.5801 |
| 0.5747 |
| 0.5693 |
| 0.5761 |
| 0.5713 |
| 0.5655 |
| 0.5820 |
| 0.5767 |
| 0.5801 |
| 0.5803 |
| 0.5858 |
| 0.5842 |
| 0.5819 |
| 0.5771 |
| 0.5665 |
| 0.5662 |
| 0.5705 |
| 0.5729 |
| 0.5690 |
| 0.5700 |
| 0.5770 |
| 0.5770 |
| 0.5729 |
| 0.5739 |
| 0.5809 |
| 0.5643 |
| 0.5673 |
| 0.5706 |
| 0.5699 |
| 0.5686 |
| 0.5758 |
| 0.5835 |
| 0.5763 |
| 0.5708 |
| 0.5684 |
| 0.5722 |
| 0.5651 |
| 0.5681 |
| 0.5572 |
| 0.5594 |
| 0.5503 |
| 0.5434 |
| 0.5518 |
| 0.5436 |
| 0.5426 |
| 0.5457 |
| 0.5595 |
| 0.5572 |
| 0.5550 |
| 0.5627 |
| 0.5580 |
| 0.5500 |
| 0.5422 |
| 0.5448 |
| 0.5388 |
| 0.5333 |
| 0.5446 |
| 0.5393 |
| 0.5416 |
| 0.5364 |
| 0.5414 |
| 0.5462 |
| 0.5368 |
| 0.5358 |
| 0.5374 |
| 0.5342 |
| 0.5263 |
| 0.5149 |
| 0.5193 |
| 0.5264 |
| 0.5085 |
| 0.5150 |
| 0.5164 |
| 0.5179 |
| 0.5182 |
| 0.5155 |
| 0.5263 |
| 0.5188 |
| 0.5092 |
| 0.5153 |
| 0.5164 |
| 0.5295 |
| 0.5347 |
| 0.5456 |
| 0.5489 |
| 0.5502 |
| 0.5456 |
| 0.5312 |
| 0.5459 |
| 0.5328 |
| 0.5354 |
| 0.5317 |
| 0.5217 |
| 0.5153 |
| 0.5209 |
| 0.5223 |
| 0.5097 |
| 0.5106 |
| 0.5112 |
| 0.5098 |
| 0.5073 |
| 0.5153 |
| 0.5210 |
| 0.5165 |
| 0.5143 |
| 0.5225 |
| 0.5325 |
| 0.5398 |
| 0.5445 |
| 0.5535 |
| 0.5550 |
| 0.5527 |
| 0.5505 |
| 0.5504 |
| 0.5443 |
| 0.5561 |
| 0.5539 |
| 0.5584 |
| 0.5566 |
| 0.5573 |
| 0.5622 |
| 0.5591 |
| 0.5523 |
| 0.5525 |
| 0.5573 |
| 0.5535 |
| 0.5453 |
| 0.5426 |
| 0.5461 |
| 0.5370 |
| 0.5414 |
| 0.5428 |
| 0.5550 |
| 0.5549 |
| 0.5630 |
| 0.5654 |
| 0.5654 |
| 0.5490 |
| 0.5455 |
| 0.5560 |
| 0.5505 |
| 0.5417 |
| 0.5241 |
| 0.5270 |
| 0.5243 |
| 0.5161 |
| 0.5166 |
| 0.5078 |
| 0.5144 |
| 0.5241 |
| 0.5185 |
| 0.5249 |
| 0.5277 |
| 0.5218 |
| 0.4917 |
| 0.5378 |
| 0.5407 |
| 0.5532 |
| 0.5547 |
| 0.5500 |
| 0.5344 |
| 0.5297 |
| 0.5294 |
| 0.5181 |
| 0.5275 |
| 0.5251 |
| 0.5323 |
| 0.5164 |
| 0.5165 |
| 0.5107 |
| 0.5174 |
| 0.5209 |
| 0.5295 |
| 0.5209 |
| 0.5326 |
| 0.5283 |
| 0.5382 |
| 0.5412 |
| 0.5648 |
| 0.5402 |
| 0.5407 |
| 0.5404 |
| 0.5448 |
| 0.5580 |
| 0.5474 |
| 0.5637 |
| 0.5631 |
| 0.5547 |
| 0.5526 |
| 0.5560 |
| 0.5446 |
| 0.5569 |
| 0.5484 |
| 0.5590 |
| 0.5777 |
| 0.5608 |
| 0.5510 |
| 0.5369 |
| 0.5347 |
| 0.5548 |
| 0.5636 |
| 0.5424 |
| 0.5409 |
| 0.5497 |
| 0.5465 |
| 0.5429 |
| 0.5427 |
| 0.5424 |
| 0.5437 |
| 0.5403 |
| 0.5427 |
| 0.5329 |
| 0.5325 |
| 0.5193 |
| 0.5112 |
| 0.5121 |
| 0.5183 |
| 0.5240 |
| 0.5059 |
| 0.4890 |
| 0.4995 |
| 0.5023 |
| 0.5123 |
| 0.5209 |
| 0.5352 |
| 0.5254 |
| 0.5298 |
| 0.5220 |
| 0.5447 |
| 0.5231 |
| 0.5074 |
| 0.5014 |
| 0.5001 |
| 0.5028 |
| 0.5064 |
| 0.5147 |
| 0.5035 |
| 0.5117 |
| 0.5052 |
| 0.4944 |
| 0.4918 |
| 0.4941 |
| 0.4750 |
| 0.4618 |
| 0.4514 |
| 0.4502 |
| 0.4523 |
| 0.4508 |
| 0.4378 |
| 0.4353 |
| 0.4306 |
| 0.4306 |
| 0.4280 |
| 0.4215 |
| 0.4242 |
| 0.4198 |
| 0.4110 |
| 0.4100 |
| 0.4086 |
| 0.4114 |
| 0.4160 |
| 0.4134 |
| 0.4113 |
| 0.4103 |
| 0.4094 |
| 0.4070 |
| 0.4058 |
| 0.4006 |
| 0.3990 |
| 0.3993 |
| 0.3985 |
| 0.3968 |
| 0.3958 |
| 0.3981 |
| 0.4005 |
| 0.3979 |
| 0.3984 |
| 0.4008 |
| 0.4006 |
| 0.4020 |
| 0.3970 |
| 0.3974 |
| 0.4025 |
| 0.4024 |
| 0.4069 |
| 0.4067 |
| 0.4207 |
| 0.4072 |
| 0.4113 |
| 0.4056 |
| 0.4109 |
| 0.4062 |
| 0.4110 |
| 0.4102 |
| 0.4092 |
| 0.4081 |
| 0.4064 |
| 0.4083 |
| 0.4071 |