Günlük oranları Tarihi ESP /BBD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 İspanyol Pezetası = 0.015038 Barbados doları
üzerinde asgari
1 İspanyol Pezetası = 0.011534 Barbados doları
Fiyat tarihinin BBD / ESP
Date | ESP/BBD |
| 0.012972 |
| 0.012946 |
| 0.012879 |
| 0.012808 |
| 0.012771 |
| 0.013057 |
| 0.012906 |
| 0.013026 |
| 0.013070 |
| 0.013139 |
| 0.013047 |
| 0.013042 |
| 0.012953 |
| 0.012948 |
| 0.012911 |
| 0.013023 |
| 0.013076 |
| 0.013156 |
| 0.013162 |
| 0.013266 |
| 0.013245 |
| 0.013130 |
| 0.012940 |
| 0.013027 |
| 0.013174 |
| 0.013156 |
| 0.012863 |
| 0.012886 |
| 0.012758 |
| 0.012826 |
| 0.012686 |
| 0.012716 |
| 0.012597 |
| 0.012731 |
| 0.012852 |
| 0.012919 |
| 0.012971 |
| 0.013013 |
| 0.013099 |
| 0.013111 |
| 0.013226 |
| 0.013218 |
| 0.013298 |
| 0.013509 |
| 0.013229 |
| 0.013118 |
| 0.013114 |
| 0.013131 |
| 0.012937 |
| 0.012875 |
| 0.012870 |
| 0.012995 |
| 0.013070 |
| 0.013219 |
| 0.013187 |
| 0.013291 |
| 0.013132 |
| 0.012890 |
| 0.012845 |
| 0.012753 |
| 0.012841 |
| 0.012899 |
| 0.012897 |
| 0.013042 |
| 0.013068 |
| 0.013018 |
| 0.012901 |
| 0.012834 |
| 0.012790 |
| 0.012756 |
| 0.012672 |
| 0.012617 |
| 0.012433 |
| 0.012317 |
| 0.012405 |
| 0.012041 |
| 0.011883 |
| 0.011881 |
| 0.011833 |
| 0.011673 |
| 0.011820 |
| 0.011564 |
| 0.012057 |
| 0.012176 |
| 0.011960 |
| 0.012033 |
| 0.011946 |
| 0.012217 |
| 0.012259 |
| 0.012336 |
| 0.012289 |
| 0.012198 |
| 0.012076 |
| 0.012541 |
| 0.012717 |
| 0.012645 |
| 0.012519 |
| 0.012849 |
| 0.012949 |
| 0.012843 |
| 0.012548 |
| 0.012697 |
| 0.012633 |
| 0.012877 |
| 0.013243 |
| 0.013154 |
| 0.013062 |
| 0.013480 |
| 0.013594 |
| 0.013590 |
| 0.013753 |
| 0.013498 |
| 0.013611 |
| 0.013715 |
| 0.013619 |
| 0.013585 |
| 0.013618 |
| 0.013555 |
| 0.013565 |
| 0.013563 |
| 0.013575 |
| 0.013513 |
| 0.013663 |
| 0.013929 |
| 0.013943 |
| 0.013955 |
| 0.013960 |
| 0.013887 |
| 0.013966 |
| 0.014059 |
| 0.014096 |
| 0.014198 |
| 0.014272 |
| 0.014180 |
| 0.014117 |
| 0.014157 |
| 0.014109 |
| 0.014273 |
| 0.014190 |
| 0.014174 |
| 0.014260 |
| 0.014263 |
| 0.014339 |
| 0.014318 |
| 0.014571 |
| 0.014654 |
| 0.014704 |
| 0.014682 |
| 0.014614 |
| 0.014593 |
| 0.014495 |
| 0.014520 |
| 0.014476 |
| 0.014318 |
| 0.014204 |
| 0.014146 |
| 0.014343 |
| 0.014245 |
| 0.014483 |
| 0.014622 |
| 0.014583 |
| 0.014486 |
| 0.014506 |
| 0.014596 |
| 0.014518 |
| 0.014617 |
| 0.014728 |
| 0.014691 |
| 0.014710 |
| 0.014603 |
| 0.014556 |
| 0.014349 |
| 0.014235 |
| 0.014257 |
| 0.014213 |
| 0.013993 |
| 0.014195 |
| 0.014146 |
| 0.014199 |
| 0.014171 |
| 0.014038 |
| 0.014139 |
| 0.014266 |
| 0.014207 |
| 0.014348 |
| 0.014176 |
| 0.014274 |
| 0.014107 |
| 0.014136 |
| 0.014147 |
| 0.013771 |
| 0.013637 |
| 0.013600 |
| 0.013519 |
| 0.013556 |
| 0.013630 |
| 0.013588 |
| 0.013373 |
| 0.013104 |
| 0.013119 |
| 0.012993 |
| 0.013106 |
| 0.013012 |
| 0.013061 |
| 0.013126 |
| 0.012981 |
| 0.013257 |
| 0.012938 |
| 0.013419 |
| 0.013702 |
| 0.013395 |
| 0.013041 |
| 0.013028 |
| 0.013114 |
| 0.013298 |
| 0.013246 |
| 0.013338 |
| 0.013384 |
| 0.013456 |
| 0.013464 |
| 0.013333 |
| 0.013385 |
| 0.013299 |
| 0.013314 |
| 0.013235 |
| 0.013311 |
| 0.013264 |
| 0.013376 |
| 0.013341 |
| 0.013405 |
| 0.013254 |
| 0.013189 |
| 0.013101 |
| 0.013215 |
| 0.013226 |
| 0.013279 |
| 0.013178 |
| 0.013344 |
| 0.013320 |
| 0.013482 |
| 0.013513 |
| 0.013393 |
| 0.013468 |
| 0.013535 |
| 0.013481 |
| 0.013568 |
| 0.013702 |
| 0.013491 |
| 0.013605 |
| 0.013519 |
| 0.013455 |
| 0.013424 |
| 0.013501 |
| 0.013464 |
| 0.013444 |
| 0.013533 |
| 0.013588 |
| 0.013530 |
| 0.013469 |
| 0.013601 |
| 0.013626 |
| 0.013533 |
| 0.013627 |
| 0.013661 |
| 0.013597 |
| 0.013557 |
| 0.013745 |
| 0.013739 |
| 0.013665 |
| 0.013791 |
| 0.013797 |
| 0.013813 |
| 0.013705 |
| 0.013643 |
| 0.013650 |
| 0.013648 |
| 0.013623 |
| 0.013770 |
| 0.013493 |
| 0.013711 |
| 0.013676 |
| 0.013781 |
| 0.013923 |
| 0.013816 |
| 0.013916 |
| 0.014127 |
| 0.014026 |
| 0.013936 |
| 0.013961 |
| 0.014045 |
| 0.013814 |
| 0.013704 |
| 0.013894 |
| 0.014073 |
| 0.014056 |
| 0.014075 |
| 0.014132 |
| 0.013994 |
| 0.014065 |
| 0.013979 |
| 0.014151 |
| 0.014064 |
| 0.013975 |
| 0.014172 |
| 0.014342 |
| 0.014343 |
| 0.014523 |
| 0.014676 |
| 0.014886 |
| 0.014811 |
| 0.014777 |
| 0.014974 |
| 0.014829 |
| 0.014832 |
| 0.014804 |
| 0.014906 |
| 0.014786 |
| 0.014865 |
| 0.014882 |
| 0.014732 |
| 0.014745 |
| 0.014388 |
| 0.014437 |
| 0.014270 |
| 0.014165 |
| 0.014155 |
| 0.014266 |
| 0.014309 |
| 0.014109 |
| 0.014022 |
| 0.014130 |
| 0.014180 |
| 0.014113 |
| 0.014102 |
| 0.014251 |
| 0.014376 |
| 0.014374 |
| 0.014296 |
| 0.014381 |
| 0.014198 |
| 0.014155 |
| 0.014184 |
| 0.014209 |
| 0.013990 |
| 0.013791 |
| 0.013699 |
| 0.013670 |
| 0.013442 |
| 0.013396 |
| 0.013460 |
| 0.013532 |
| 0.013378 |
| 0.013508 |
| 0.013190 |
| 0.013126 |
| 0.013108 |
| 0.013055 |
| 0.012782 |
| 0.012730 |
| 0.012816 |
| 0.013047 |
| 0.012896 |
| 0.012794 |
| 0.012709 |
| 0.012718 |
| 0.012750 |
| 0.012749 |
| 0.012954 |
| 0.012881 |
| 0.012800 |
| 0.012770 |
| 0.012645 |
| 0.012643 |
| 0.012559 |
| 0.012562 |
| 0.012650 |
| 0.012692 |
| 0.012756 |
| 0.012741 |
| 0.012985 |
| 0.013347 |
| 0.013183 |
| 0.013068 |
| 0.013176 |
| 0.013448 |
| 0.013492 |
| 0.013504 |
| 0.013401 |
| 0.013501 |
| 0.013413 |
| 0.013447 |
| 0.013564 |
| 0.013409 |
| 0.013321 |
| 0.013419 |
| 0.013174 |
| 0.013309 |
| 0.013286 |
| 0.013382 |
| 0.013238 |
| 0.013578 |
| 0.013574 |
| 0.013526 |
| 0.013398 |
| 0.013494 |
| 0.013629 |
| 0.013729 |
| 0.013719 |
| 0.013528 |
| 0.013571 |
| 0.013680 |
| 0.013692 |
| 0.013419 |
| 0.013558 |
| 0.013357 |
| 0.013196 |
| 0.013188 |
| 0.013361 |
| 0.013523 |
| 0.013445 |
| 0.013088 |
| 0.012986 |
| 0.013127 |
| 0.013086 |
| 0.013072 |
| 0.013170 |
| 0.013039 |
| 0.013185 |
| 0.013056 |
| 0.012731 |
| 0.012822 |
| 0.012930 |