Günlük oranları Tarihi ESP /CNY beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 İspanyol Pezetası = 0.05001 Çin yuanı
üzerinde asgari
1 İspanyol Pezetası = 0.04052 Çin yuanı
Fiyat tarihinin CNY / ESP
Date | ESP/CNY |
| 0.04661 |
| 0.04639 |
| 0.04622 |
| 0.04720 |
| 0.04666 |
| 0.04695 |
| 0.04704 |
| 0.04720 |
| 0.04697 |
| 0.04693 |
| 0.04662 |
| 0.04657 |
| 0.04596 |
| 0.04622 |
| 0.04703 |
| 0.04675 |
| 0.04672 |
| 0.04695 |
| 0.04726 |
| 0.04683 |
| 0.04642 |
| 0.04617 |
| 0.04697 |
| 0.04715 |
| 0.04689 |
| 0.04684 |
| 0.04665 |
| 0.04691 |
| 0.04637 |
| 0.04636 |
| 0.04529 |
| 0.04654 |
| 0.04686 |
| 0.04708 |
| 0.04717 |
| 0.04743 |
| 0.04721 |
| 0.04758 |
| 0.04757 |
| 0.04696 |
| 0.04778 |
| 0.04844 |
| 0.04783 |
| 0.04749 |
| 0.04746 |
| 0.04702 |
| 0.04622 |
| 0.04575 |
| 0.04552 |
| 0.04570 |
| 0.04544 |
| 0.04569 |
| 0.04557 |
| 0.04583 |
| 0.04517 |
| 0.04412 |
| 0.04451 |
| 0.04428 |
| 0.04401 |
| 0.04400 |
| 0.04382 |
| 0.04401 |
| 0.04433 |
| 0.04383 |
| 0.04369 |
| 0.04427 |
| 0.04452 |
| 0.04452 |
| 0.04421 |
| 0.04392 |
| 0.04481 |
| 0.04413 |
| 0.04388 |
| 0.04353 |
| 0.04339 |
| 0.04315 |
| 0.04258 |
| 0.04176 |
| 0.04206 |
| 0.04133 |
| 0.04224 |
| 0.04217 |
| 0.04147 |
| 0.04156 |
| 0.04091 |
| 0.04138 |
| 0.04138 |
| 0.04175 |
| 0.04148 |
| 0.04113 |
| 0.04056 |
| 0.04201 |
| 0.04255 |
| 0.04231 |
| 0.04228 |
| 0.04275 |
| 0.04313 |
| 0.04271 |
| 0.04258 |
| 0.04273 |
| 0.04174 |
| 0.04223 |
| 0.04208 |
| 0.04186 |
| 0.04128 |
| 0.04253 |
| 0.04306 |
| 0.04320 |
| 0.04375 |
| 0.04293 |
| 0.04309 |
| 0.04353 |
| 0.04342 |
| 0.04317 |
| 0.04338 |
| 0.04321 |
| 0.04319 |
| 0.04324 |
| 0.04336 |
| 0.04314 |
| 0.04361 |
| 0.04452 |
| 0.04460 |
| 0.04456 |
| 0.04488 |
| 0.04479 |
| 0.04502 |
| 0.04539 |
| 0.04557 |
| 0.04580 |
| 0.04609 |
| 0.04585 |
| 0.04575 |
| 0.04583 |
| 0.04576 |
| 0.04612 |
| 0.04599 |
| 0.04600 |
| 0.04617 |
| 0.04610 |
| 0.04629 |
| 0.04630 |
| 0.04662 |
| 0.04687 |
| 0.04683 |
| 0.04712 |
| 0.04705 |
| 0.04682 |
| 0.04692 |
| 0.04708 |
| 0.04712 |
| 0.04688 |
| 0.04664 |
| 0.04647 |
| 0.04667 |
| 0.04648 |
| 0.04682 |
| 0.04726 |
| 0.04709 |
| 0.04671 |
| 0.04692 |
| 0.04729 |
| 0.04713 |
| 0.04736 |
| 0.04758 |
| 0.04802 |
| 0.04817 |
| 0.04783 |
| 0.04752 |
| 0.04720 |
| 0.04688 |
| 0.04694 |
| 0.04711 |
| 0.04682 |
| 0.04764 |
| 0.04726 |
| 0.04789 |
| 0.04812 |
| 0.04781 |
| 0.04811 |
| 0.04858 |
| 0.04852 |
| 0.04913 |
| 0.04905 |
| 0.04948 |
| 0.04911 |
| 0.04934 |
| 0.04949 |
| 0.04809 |
| 0.04771 |
| 0.04773 |
| 0.04786 |
| 0.04791 |
| 0.04833 |
| 0.04804 |
| 0.04766 |
| 0.04676 |
| 0.04664 |
| 0.04612 |
| 0.04628 |
| 0.04610 |
| 0.04619 |
| 0.04629 |
| 0.04603 |
| 0.04706 |
| 0.04588 |
| 0.04692 |
| 0.04759 |
| 0.04689 |
| 0.04584 |
| 0.04547 |
| 0.04580 |
| 0.04669 |
| 0.04594 |
| 0.04580 |
| 0.04613 |
| 0.04693 |
| 0.04704 |
| 0.04675 |
| 0.04673 |
| 0.04681 |
| 0.04686 |
| 0.04656 |
| 0.04676 |
| 0.04649 |
| 0.04702 |
| 0.04715 |
| 0.04743 |
| 0.04684 |
| 0.04714 |
| 0.04683 |
| 0.04704 |
| 0.04674 |
| 0.04729 |
| 0.04726 |
| 0.04771 |
| 0.04696 |
| 0.04758 |
| 0.04764 |
| 0.04616 |
| 0.04634 |
| 0.04654 |
| 0.04639 |
| 0.04648 |
| 0.04712 |
| 0.04672 |
| 0.04715 |
| 0.04666 |
| 0.04641 |
| 0.04639 |
| 0.04643 |
| 0.04554 |
| 0.04526 |
| 0.04540 |
| 0.04558 |
| 0.04544 |
| 0.04520 |
| 0.04563 |
| 0.04574 |
| 0.04552 |
| 0.04570 |
| 0.04569 |
| 0.04600 |
| 0.04604 |
| 0.04635 |
| 0.04634 |
| 0.04645 |
| 0.04667 |
| 0.04726 |
| 0.04751 |
| 0.04728 |
| 0.04705 |
| 0.04718 |
| 0.04697 |
| 0.04728 |
| 0.04779 |
| 0.04698 |
| 0.04748 |
| 0.04761 |
| 0.04787 |
| 0.04815 |
| 0.04788 |
| 0.04779 |
| 0.04856 |
| 0.04809 |
| 0.04778 |
| 0.04763 |
| 0.04785 |
| 0.04736 |
| 0.04722 |
| 0.04762 |
| 0.04796 |
| 0.04773 |
| 0.04709 |
| 0.04675 |
| 0.04666 |
| 0.04599 |
| 0.04501 |
| 0.04530 |
| 0.04506 |
| 0.04471 |
| 0.04522 |
| 0.04546 |
| 0.04567 |
| 0.04599 |
| 0.04636 |
| 0.04672 |
| 0.04671 |
| 0.04640 |
| 0.04697 |
| 0.04696 |
| 0.04694 |
| 0.04674 |
| 0.04731 |
| 0.04678 |
| 0.04676 |
| 0.04715 |
| 0.04718 |
| 0.04746 |
| 0.04675 |
| 0.04707 |
| 0.04687 |
| 0.04685 |
| 0.04685 |
| 0.04722 |
| 0.04719 |
| 0.04680 |
| 0.04655 |
| 0.04691 |
| 0.04672 |
| 0.04675 |
| 0.04692 |
| 0.04718 |
| 0.04726 |
| 0.04694 |
| 0.04668 |
| 0.04752 |
| 0.04732 |
| 0.04720 |
| 0.04767 |
| 0.04778 |
| 0.04722 |
| 0.04668 |
| 0.04660 |
| 0.04648 |
| 0.04597 |
| 0.04568 |
| 0.04576 |
| 0.04603 |
| 0.04586 |
| 0.04650 |
| 0.04546 |
| 0.04533 |
| 0.04517 |
| 0.04495 |
| 0.04400 |
| 0.04393 |
| 0.04413 |
| 0.04484 |
| 0.04454 |
| 0.04422 |
| 0.04385 |
| 0.04373 |
| 0.04386 |
| 0.04379 |
| 0.04430 |
| 0.04427 |
| 0.04433 |
| 0.04396 |
| 0.04412 |
| 0.04365 |
| 0.04365 |
| 0.04349 |
| 0.04415 |
| 0.04446 |
| 0.04408 |
| 0.04401 |
| 0.04427 |
| 0.04496 |
| 0.04466 |
| 0.04424 |
| 0.04454 |
| 0.04489 |
| 0.04494 |
| 0.04508 |
| 0.04478 |
| 0.04512 |
| 0.04472 |
| 0.04490 |
| 0.04522 |
| 0.04462 |
| 0.04436 |
| 0.04455 |
| 0.04412 |
| 0.04460 |
| 0.04444 |
| 0.04457 |
| 0.04403 |
| 0.04474 |
| 0.04457 |
| 0.04437 |
| 0.04404 |
| 0.04413 |
| 0.04449 |
| 0.04462 |
| 0.04444 |
| 0.04397 |
| 0.04394 |
| 0.04424 |
| 0.04437 |
| 0.04370 |
| 0.04389 |
| 0.04342 |
| 0.04299 |
| 0.04323 |
| 0.04356 |
| 0.04453 |
| 0.04421 |
| 0.04313 |
| 0.04274 |
| 0.04314 |
| 0.04304 |
| 0.04249 |
| 0.04260 |
| 0.04225 |
| 0.04248 |
| 0.04190 |
| 0.04068 |
| 0.04101 |
| 0.04126 |