Günlük oranları Tarihi ESP /OMR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 İspanyol Pezetası = 0.0028946 Umman riyali
üzerinde asgari
1 İspanyol Pezetası = 0.0022204 Umman riyali
Date | ESP/OMR |
---|---|
0.0024866 | |
0.0024788 | |
0.0024652 | |
0.0024582 | |
0.0025130 | |
0.0024916 | |
0.0025073 | |
0.0025156 | |
0.0025285 | |
0.0025112 | |
0.0025099 | |
0.0024929 | |
0.0024923 | |
0.0024849 | |
0.0025066 | |
0.0025168 | |
0.0025323 | |
0.0025333 | |
0.0025581 | |
0.0025450 | |
0.0025272 | |
0.0024909 | |
0.0025076 | |
0.0025356 | |
0.0025321 | |
0.0024758 | |
0.0024802 | |
0.0024556 | |
0.0024687 | |
0.0024421 | |
0.0024478 | |
0.0024248 | |
0.0024508 | |
0.0024740 | |
0.0024869 | |
0.0024970 | |
0.0025049 | |
0.0025215 | |
0.0025238 | |
0.0025459 | |
0.0025445 | |
0.0025598 | |
0.0026005 | |
0.0025464 | |
0.0025250 | |
0.0025243 | |
0.0025274 | |
0.0024902 | |
0.0024785 | |
0.0024777 | |
0.0025014 | |
0.0025160 | |
0.0025448 | |
0.0025415 | |
0.0025585 | |
0.0025276 | |
0.0024814 | |
0.0024727 | |
0.0024551 | |
0.0024719 | |
0.0024832 | |
0.0024824 | |
0.0025106 | |
0.0025157 | |
0.0025057 | |
0.0024835 | |
0.0024706 | |
0.0024612 | |
0.0024557 | |
0.0024395 | |
0.0024289 | |
0.0023937 | |
0.0023710 | |
0.0023882 | |
0.0023182 | |
0.0022877 | |
0.0022871 | |
0.0022780 | |
0.0022472 | |
0.0022757 | |
0.0022260 | |
0.0023208 | |
0.0023439 | |
0.0023023 | |
0.0023165 | |
0.0022998 | |
0.0023517 | |
0.0023600 | |
0.0023745 | |
0.0023657 | |
0.0023481 | |
0.0023246 | |
0.0024141 | |
0.0024481 | |
0.0024341 | |
0.0024099 | |
0.0024736 | |
0.0024927 | |
0.0024723 | |
0.0024155 | |
0.0024442 | |
0.0024317 | |
0.0024789 | |
0.0025494 | |
0.0025322 | |
0.0025145 | |
0.0025949 | |
0.0026173 | |
0.0026161 | |
0.0026476 | |
0.0025984 | |
0.0026202 | |
0.0026406 | |
0.0026216 | |
0.0026151 | |
0.0026216 | |
0.0026091 | |
0.0026114 | |
0.0026108 | |
0.0026129 | |
0.0026012 | |
0.0026301 | |
0.0026813 | |
0.0026842 | |
0.0026860 | |
0.0026870 | |
0.0026733 | |
0.0026883 | |
0.0027063 | |
0.0027130 | |
0.0027329 | |
0.0027468 | |
0.0027288 | |
0.0027177 | |
0.0027252 | |
0.0027159 | |
0.0027475 | |
0.0027318 | |
0.0027282 | |
0.0027448 | |
0.0027456 | |
0.0027603 | |
0.0027563 | |
0.0028049 | |
0.0028207 | |
0.0028304 | |
0.0028263 | |
0.0028130 | |
0.0028090 | |
0.0027900 | |
0.0027953 | |
0.0027865 | |
0.0027563 | |
0.0027343 | |
0.0027230 | |
0.0027611 | |
0.0027421 | |
0.0027879 | |
0.0028146 | |
0.0028072 | |
0.0027885 | |
0.0027919 | |
0.0028100 | |
0.0027948 | |
0.0028137 | |
0.0028353 | |
0.0028281 | |
0.0028318 | |
0.0028110 | |
0.0028023 | |
0.0027623 | |
0.0027403 | |
0.0027445 | |
0.0027363 | |
0.0026936 | |
0.0027323 | |
0.0027232 | |
0.0027330 | |
0.0027280 | |
0.0027025 | |
0.0027218 | |
0.0027462 | |
0.0027348 | |
0.0027622 | |
0.0027290 | |
0.0027477 | |
0.0027156 | |
0.0027213 | |
0.0027235 | |
0.0026510 | |
0.0026250 | |
0.0026180 | |
0.0026022 | |
0.0026096 | |
0.0026237 | |
0.0026156 | |
0.0025741 | |
0.0025222 | |
0.0025253 | |
0.0025010 | |
0.0025228 | |
0.0025053 | |
0.0025145 | |
0.0025227 | |
0.0024995 | |
0.0025519 | |
0.0024907 | |
0.0025822 | |
0.0026378 | |
0.0025789 | |
0.0025106 | |
0.0025078 | |
0.0025245 | |
0.0025595 | |
0.0025502 | |
0.0025677 | |
0.0025764 | |
0.0025906 | |
0.0025929 | |
0.0025664 | |
0.0025767 | |
0.0025599 | |
0.0025631 | |
0.0025478 | |
0.0025621 | |
0.0025532 | |
0.0025750 | |
0.0025681 | |
0.0025803 | |
0.0025513 | |
0.0025390 | |
0.0025216 | |
0.0025437 | |
0.0025459 | |
0.0025562 | |
0.0025370 | |
0.0025689 | |
0.0025642 | |
0.0025952 | |
0.0026013 | |
0.0025782 | |
0.0025927 | |
0.0026054 | |
0.0025949 | |
0.0026117 | |
0.0026374 | |
0.0025968 | |
0.0026188 | |
0.0026022 | |
0.0025901 | |
0.0025838 | |
0.0025993 | |
0.0025917 | |
0.0025880 | |
0.0026026 | |
0.0026155 | |
0.0026046 | |
0.0025927 | |
0.0026183 | |
0.0026230 | |
0.0026050 | |
0.0026231 | |
0.0026299 | |
0.0026175 | |
0.0026098 | |
0.0026458 | |
0.0026443 | |
0.0026304 | |
0.0026541 | |
0.0026561 | |
0.0026592 | |
0.0026386 | |
0.0026259 | |
0.0026276 | |
0.0026270 | |
0.0026231 | |
0.0026495 | |
0.0025974 | |
0.0026394 | |
0.0026326 | |
0.0026528 | |
0.0026800 | |
0.0026595 | |
0.0026790 | |
0.0027197 | |
0.0027000 | |
0.0026828 | |
0.0026875 | |
0.0027038 | |
0.0026594 | |
0.0026381 | |
0.0026746 | |
0.0027087 | |
0.0027055 | |
0.0027091 | |
0.0027206 | |
0.0026937 | |
0.0027073 | |
0.0026911 | |
0.0027241 | |
0.0027073 | |
0.0026907 | |
0.0027274 | |
0.0027608 | |
0.0027700 | |
0.0027957 | |
0.0028251 | |
0.0028657 | |
0.0028509 | |
0.0028431 | |
0.0028826 | |
0.0028547 | |
0.0028553 | |
0.0028495 | |
0.0028692 | |
0.0028463 | |
0.0028616 | |
0.0028649 | |
0.0028357 | |
0.0028384 | |
0.0027677 | |
0.0027792 | |
0.0027455 | |
0.0027264 | |
0.0027248 | |
0.0027461 | |
0.0027548 | |
0.0027153 | |
0.0026985 | |
0.0027186 | |
0.0027296 | |
0.0027167 | |
0.0027146 | |
0.0027432 | |
0.0027680 | |
0.0027672 | |
0.0027516 | |
0.0027681 | |
0.0027332 | |
0.0027251 | |
0.0027363 | |
0.0027352 | |
0.0026931 | |
0.0026557 | |
0.0026373 | |
0.0026338 | |
0.0025887 | |
0.0025787 | |
0.0025911 | |
0.0026048 | |
0.0025747 | |
0.0026023 | |
0.0025381 | |
0.0025249 | |
0.0025212 | |
0.0025116 | |
0.0024605 | |
0.0024515 | |
0.0024678 | |
0.0025122 | |
0.0024816 | |
0.0024605 | |
0.0024449 | |
0.0024467 | |
0.0024545 | |
0.0024479 | |
0.0024834 | |
0.0024708 | |
0.0024888 | |
0.0024515 | |
0.0024467 | |
0.0024173 | |
0.0024185 | |
0.0024053 | |
0.0024587 | |
0.0024876 | |
0.0024551 | |
0.0024581 | |
0.0024858 | |
0.0025555 | |
0.0025387 | |
0.0025152 | |
0.0025453 | |
0.0025771 | |
0.0025946 | |
0.0026036 | |
0.0025862 | |
0.0025988 | |
0.0025753 | |
0.0025886 | |
0.0026168 | |
0.0025880 | |
0.0025615 | |
0.0025807 | |
0.0025435 | |
0.0025620 | |
0.0025555 | |
0.0025761 | |
0.0025483 | |
0.0026204 | |
0.0026106 | |
0.0025978 | |
0.0025802 | |
0.0025942 | |
0.0026230 | |
0.0026387 | |
0.0026390 | |
0.0026050 | |
0.0026088 | |
0.0026315 | |
0.0026381 | |
0.0025821 | |
0.0026097 | |
0.0025733 | |
0.0025359 | |
0.0025409 | |
0.0025700 | |
0.0026061 | |
0.0025857 | |
0.0025205 | |
0.0024998 | |
0.0025212 | |
0.0025194 | |
0.0025171 | |
0.0025323 | |
0.0025080 | |
0.0025346 | |
0.0025169 | |
0.0024494 | |
0.0024704 | |
0.0024890 |