Tarihsel Euro / Bakır ons

Günlük oranları Tarihi EUR /XCP beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Euro = 14.58640000 Bakır ons

üzerinde asgari

1 Euro = 0.00007847 Bakır ons

Fiyat tarihinin XCP / EUR

Date EUR/XCP
0.00008673
0.00008680
0.00008755
0.00008760
0.00008766
0.00008772
0.00008772
0.00008756
0.00008762
0.00008717
0.00008716
0.00008698
0.00008755
0.00008771
0.00008782
0.00008785
0.00008808
0.00008808
0.00008759
0.00008690
0.00008746
0.00008806
0.00008802
0.00008695
0.00008716
0.00008671
0.00008659
0.00008624
0.00008633
0.00008615
0.00008667
0.00008669
0.00008696
0.00008743
0.00008738
0.00008786
0.00008788
0.00008800
0.00008802
0.00008849
0.00008893
0.00008785
0.00008760
0.00008775
0.00008770
0.00008661
0.00008632
0.00008658
0.00008681
0.00008686
0.00008755
0.00008742
0.00008740
0.00008728
0.00008596
0.00008584
0.00008533
0.00008560
0.00008570
0.00008613
0.00008651
0.00008634
0.00008600
0.00008566
0.00008586
0.00008559
0.00008549
0.00008528
0.00008535
0.00008518
0.00008425
0.00008455
0.00008322
0.00008284
0.00008272
0.00008181
0.00008192
0.00008175
0.00008132
0.00008278
0.00008347
0.00008242
0.00008225
0.00008210
0.00008280
0.00008291
0.00008284
0.00008317
0.00008259
0.00008236
0.00008407
0.00008476
0.00008421
0.00008422
0.00008522
0.00008523
0.00008470
0.00008385
0.00008467
0.00008411
0.00008515
0.00008566
0.00008528
0.00008466
0.00008610
0.00008677
0.00008673
0.00008739
0.00008596
0.00008653
0.00008719
0.00008669
0.00008692
0.00008666
0.00008660
0.00008658
0.00008659
0.00008650
0.00008654
0.00008736
0.00008805
0.00008801
0.00008798
0.00008819
0.00008794
0.00008830
0.00008849
0.00008853
0.00008881
0.00008870
0.00008870
0.00009259
0.00008772
0.00008681
0.00008539
0.00008788
0.00008814
0.00008813
0.00008976
0.00008839
0.00009051
0.00008388
0.00008561
0.00008310
0.00008449
0.00008254
0.00008143
0.00008443
0.00008810
0.00008987
0.00009287
0.00009457
0.00009293
0.00009237
0.00009227
0.00009147
0.00009551
0.00010160
0.00010554
0.00010667
0.00010706
0.00010547
0.00010368
0.00010962
0.00010840
0.00010636
0.00010920
0.00010918
0.00011227
0.00011611
0.00012015
0.00012017
0.00012346
0.00012121
0.00012382
0.00012369
0.00013002
0.00012708
0.00012203
0.00012429
0.00012512
0.00012507
0.00012774
0.00013237
0.00012989
0.00012940
0.00013052
0.00012756
0.00012933
0.00013570
0.00013663
0.00013943
0.00014099
0.00014636
0.00015202
0.00015271
0.00015441
0.00015213
0.00015826
0.00015548
14.58640000
0.00016013
0.00016335
0.00016864
0.00016502
0.00014631
0.00014553
0.00014472
0.00013918
0.00013820
0.00014130
0.00014428
0.00013423
0.00012818
0.00013095
0.00013301
0.00013027
0.00013068
0.00013101
0.00013695
0.00013721
0.00013742
0.00013834
0.00013506
0.00013950
0.00013738
0.00014084
0.00013980
0.00014364
0.00013978
0.00013901
0.00013707
0.00013922
0.00014204
0.00014273
0.00014172
0.00014165
0.00014101
0.00013596
0.00013380
0.00013679
0.00013865
0.00013690
0.00013784
0.00014014
0.00014146
0.00014015
0.00013698
0.00013450
0.00013233
0.00013079
0.00012617
0.00012573
0.00012535
0.00012627
0.00012483
0.00012755
0.00012701
0.00012665
0.00012390
0.00012553
0.00013120
0.00013121
0.00013444
0.00013860
0.00013590
0.00013849
0.00014071
0.00013686
0.00013741
0.00013437
0.00013359
0.00013139
0.00013216
0.00013333
0.00013416
0.00013114
0.00013338
0.00013342
0.00013099
0.00013377
0.00013456
0.00013515
0.00014014
0.00014083
0.00013811
0.00013863
0.00014067
0.00013428
0.00013419
0.00013317
0.00013729
0.00013503
0.00013181
0.00012459
0.00012175
0.00011532
0.00011430
0.00012143
0.00011956
0.00012219
0.00012186
0.00012283
0.00012358
0.00012191
0.00012435
0.00012654
0.00012678
0.00012768
0.00012248
0.00012469
0.00011986
0.00011926
0.00012555
0.00012101
0.00012063
0.00011989
0.00011979
0.00011845
0.00011750
0.00011927
0.00012392
0.00012776
0.00012441
0.00012079
0.00012408
0.00012217
0.00011900
8.99922000
8.98046000
8.98685000
9.02742000
9.05392000
9.07308000
9.06961000
9.07135000
8.99784000
9.01855000
9.02590000
8.98391000
8.95020000
8.86630000
8.85131000
8.82852000
8.74611000
8.73608000
8.74812000
8.75456000
8.72651000
8.76504000
8.63376000
8.60686000
8.59787000
8.54915000
8.43708000
8.43495000
8.47384000
8.58895000
8.54035000
8.50809000
8.46569000
8.43987000
8.47684000
8.46341000
8.49222000
8.46441000
8.50835000
8.50845000
8.43777000
8.45602000
8.40828000
8.38453000
8.45941000
8.49918000
8.44621000
8.45919000
8.50649000
8.63799000
8.59123000
8.55017000
8.60980000
8.66621000
8.66922000
8.67717000
8.62560000
8.64370000
8.64043000
8.62466000
8.68766000
8.63968000
8.58931000
8.61819000
8.55435000
8.58298000
8.57464000
8.60205000
8.62212000
8.63630000
8.57796000
8.56653000
8.60605000
8.43764000
8.35230000
8.18858000
7.90200000
8.23937000
8.50120000
8.30405000
7.98298000
7.91025000
7.95034000
8.01078000
8.33954000
8.55219000
8.89038000
8.43343000
8.45912000
8.71116000
8.81867000
8.48752000
8.16736000
8.27641000
8.40123000
8.44847000
8.49820000
8.00122000
8.17809000
7.79232000