Günlük oranları Tarihi FJD /UGX beri Perşembe, 18 Mart 2004.
Maksimum varıldı
1 Fiji doları = 2 006.2486 Uganda şilini
üzerinde asgari
1 Fiji doları = 923.7477 Uganda şilini
Fiyat tarihinin UGX / FJD
| Date | FJD/UGX |
| | 1 672.2448 |
| | 1 676.5630 |
| | 1 672.4216 |
| | 1 697.1477 |
| | 1 721.9753 |
| | 1 709.3090 |
| | 1 717.7577 |
| | 1 752.4537 |
| | 1 744.7228 |
| | 1 745.3450 |
| | 1 729.0453 |
| | 1 720.1521 |
| | 1 697.9153 |
| | 1 707.2468 |
| | 1 681.5627 |
| | 1 712.6871 |
| | 1 703.5195 |
| | 1 727.0070 |
| | 1 714.4231 |
| | 1 702.7622 |
| | 1 699.8357 |
| | 1 702.2022 |
| | 1 702.2904 |
| | 1 685.2726 |
| | 1 637.1419 |
| | 1 666.8980 |
| | 1 652.6124 |
| | 1 643.5662 |
| | 1 645.2617 |
| | 1 655.3220 |
| | 1 650.5344 |
| | 1 660.7211 |
| | 1 652.7093 |
| | 1 639.7809 |
| | 1 646.6448 |
| | 1 635.9573 |
| | 1 646.3219 |
| | 1 628.7595 |
| | 1 627.9474 |
| | 1 617.2748 |
| | 1 629.7613 |
| | 1 671.1708 |
| | 1 663.6888 |
| | 1 649.5041 |
| | 1 653.7501 |
| | 1 679.0570 |
| | 1 661.9561 |
| | 1 666.2411 |
| | 1 662.9999 |
| | 1 665.6231 |
| | 1 682.8005 |
| | 1 681.3010 |
| | 1 671.9678 |
| | 1 667.3417 |
| | 1 688.9554 |
| | 1 678.3052 |
| | 1 673.6829 |
| | 1 679.7605 |
| | 1 677.7710 |
| | 1 682.5499 |
| | 1 678.4765 |
| | 1 692.6576 |
| | 1 702.6114 |
| | 1 691.9637 |
| | 1 699.2774 |
| | 1 696.9423 |
| | 1 628.0965 |
| | 1 654.8077 |
| | 1 677.5502 |
| | 1 682.0078 |
| | 1 675.7477 |
| | 1 671.1885 |
| | 1 682.3048 |
| | 1 647.7384 |
| | 1 667.4312 |
| | 1 643.3567 |
| | 1 652.9132 |
| | 1 646.0689 |
| | 1 676.3741 |
| | 1 676.8424 |
| | 1 700.5925 |
| | 1 722.6523 |
| | 1 719.0193 |
| | 1 734.8944 |
| | 1 741.5002 |
| | 1 722.5958 |
| | 1 755.3357 |
| | 1 772.7234 |
| | 1 751.5624 |
| | 1 706.6306 |
| | 1 694.1540 |
| | 1 701.8220 |
| | 1 712.2880 |
| | 1 708.6154 |
| | 1 704.5565 |
| | 1 744.6332 |
| | 1 750.6214 |
| | 1 682.9243 |
| | 1 660.1267 |
| | 1 641.4134 |
| | 1 628.7967 |
| | 1 635.9056 |
| | 1 707.5915 |
| | 1 693.5307 |
| | 1 704.8429 |
| | 1 671.0257 |
| | 1 647.3445 |
| | 1 638.7435 |
| | 1 634.6876 |
| | 1 620.1895 |
| | 1 649.4864 |
| | 1 659.7459 |
| | 1 656.6280 |
| | 1 666.3396 |
| | 1 673.6559 |
| | 1 657.2068 |
| | 1 668.6283 |
| | 1 665.7595 |
| | 1 673.5316 |
| | 1 690.2653 |
| | 1 685.5737 |
| | 1 704.9777 |
| | 1 719.6571 |
| | 1 722.4078 |
| | 1 737.0718 |
| | 1 712.3929 |
| | 1 694.4320 |
| | 1 681.9808 |
| | 1 688.2823 |
| | 1 692.8926 |
| | 1 702.2110 |
| | 1 688.0838 |
| | 1 675.7527 |
| | 1 698.4689 |
| | 1 694.9764 |
| | 1 697.8338 |
| | 1 702.3111 |
| | 1 701.5161 |
| | 1 709.9021 |
| | 1 719.5156 |
| | 1 725.7312 |
| | 1 714.6949 |
| | 1 728.3672 |
| | 1 743.6495 |
| | 1 747.9189 |
| | 1 752.2316 |
| | 1 742.2958 |
| | 1 754.4988 |
| | 1 757.4466 |
| | 1 771.0300 |
| | 1 780.6632 |
| | 1 762.7050 |
| | 1 773.0920 |
| | 1 771.7616 |
| | 1 793.7042 |
| | 1 794.4268 |
| | 1 782.9549 |
| | 1 803.5638 |
| | 1 823.5546 |
| | 1 809.2853 |
| | 1 796.8740 |
| | 1 794.7670 |
| | 1 807.8816 |
| | 1 800.7460 |
| | 1 813.5481 |
| | 1 801.2150 |
| | 1 772.5556 |
| | 1 783.8610 |
| | 1 781.4017 |
| | 1 775.5196 |
| | 1 784.8014 |
| | 1 768.7501 |
| | 1 768.1937 |
| | 1 760.9452 |
| | 1 746.2433 |
| | 1 753.5465 |
| | 1 748.5775 |
| | 1 744.3862 |
| | 1 746.6736 |
| | 1 728.0629 |
| | 1 740.6358 |
| | 1 753.5198 |
| | 1 743.6506 |
| | 1 746.6994 |
| | 1 718.4399 |
| | 1 723.6511 |
| | 1 721.8649 |
| | 1 725.4808 |
| | 1 736.9699 |
| | 1 720.6931 |
| | 1 714.3463 |
| | 1 724.1680 |
| | 1 712.3688 |
| | 1 718.0043 |
| | 1 718.1661 |
| | 1 731.5324 |
| | 1 721.5726 |
| | 1 694.4303 |
| | 1 689.8736 |
| | 1 689.6022 |
| | 1 686.8075 |
| | 1 681.2735 |
| | 1 667.3571 |
| | 1 643.1699 |
| | 1 636.9295 |
| | 1 663.8147 |
| | 1 638.0553 |
| | 1 640.4825 |
| | 1 687.3154 |
| | 1 666.1100 |
| | 1 656.8115 |
| | 1 666.9857 |
| | 1 667.8091 |
| | 1 673.0758 |
| | 1 687.6736 |
| | 1 694.2744 |
| | 1 697.3330 |
| | 1 722.1052 |
| | 1 711.4372 |
| | 1 694.8110 |
| | 1 695.5483 |
| | 1 694.6170 |
| | 1 695.9868 |
| | 1 688.1840 |
| | 1 687.1075 |
| | 1 690.7349 |
| | 1 698.4529 |
| | 1 703.1703 |
| | 1 691.2358 |
| | 1 682.8128 |
| | 1 672.4677 |
| | 1 679.1160 |
| | 1 670.5915 |
| | 1 686.8667 |
| | 1 693.4088 |
| | 1 682.0664 |
| | 1 692.7230 |
| | 1 696.2557 |
| | 1 699.8744 |
| | 1 703.8456 |
| | 1 721.7209 |
| | 1 737.4358 |
| | 1 734.8192 |
| | 1 724.9667 |
| | 1 740.6688 |
| | 1 707.1350 |
| | 1 724.0245 |
| | 1 751.2510 |
| | 1 755.3148 |
| | 1 742.6658 |
| | 1 742.7515 |
| | 1 744.8191 |
| | 1 747.9674 |
| | 1 750.4922 |
| | 1 754.3357 |
| | 1 762.4320 |
| | 1 746.0565 |
| | 1 747.7033 |
| | 1 749.7411 |
| | 1 746.4249 |
| | 1 745.7435 |
| | 1 737.2990 |
| | 1 730.2112 |
| | 1 724.8698 |
| | 1 721.3190 |
| | 1 743.3925 |
| | 1 739.3057 |
| | 1 744.2576 |
| | 1 753.3033 |
| | 1 748.1703 |
| | 1 733.5493 |
| | 1 739.4973 |
| | 1 748.5012 |
| | 1 764.4332 |
| | 1 776.8752 |
| | 1 766.8708 |
| | 1 774.0709 |
| | 1 764.1921 |
| | 1 769.3038 |
| | 1 743.8069 |
| | 1 745.9408 |
| | 1 773.1023 |
| | 1 768.2477 |
| | 1 804.0376 |
| | 1 805.3425 |
| | 1 799.4827 |
| | 1 772.4280 |
| | 1 778.0595 |
| | 1 787.7230 |
| | 1 771.5655 |
| | 1 770.0557 |
| | 1 753.1166 |
| | 1 772.9708 |
| | 1 781.0742 |
| | 1 763.0525 |
| | 1 818.5983 |
| | 1 847.4562 |
| | 1 857.7409 |
| | 1 851.6683 |
| | 1 835.0458 |
| | 1 832.1817 |
| | 1 806.4979 |
| | 1 794.5051 |
| | 1 783.6895 |
| | 1 775.0131 |
| | 1 794.5399 |
| | 1 810.3457 |
| | 1 820.3366 |
| | 1 816.3420 |
| | 1 799.5695 |
| | 1 802.9627 |
| | 1 798.6978 |
| | 1 802.4167 |
| | 1 787.8166 |
| | 1 810.4508 |
| | 1 803.5766 |
| | 1 791.3434 |
| | 1 808.5342 |
| | 1 821.2130 |
| | 1 815.4808 |
| | 1 801.0332 |
| | 1 788.1395 |
| | 1 782.9671 |
| | 1 769.0076 |
| | 1 754.4958 |
| | 1 741.3566 |
| | 1 743.5496 |
| | 1 751.8215 |
| | 1 743.5950 |
| | 1 748.2728 |
| | 1 766.5427 |
| | 1 754.2172 |
| | 1 771.8647 |
| | 1 782.4777 |
| | 1 778.4698 |
| | 1 783.5874 |
| | 1 798.6256 |
| | 1 787.3081 |
| | 1 799.7484 |
| | 1 794.4619 |
| | 1 775.6001 |
| | 1 800.9504 |
| | 1 794.4249 |
| | 1 802.5900 |
| | 1 803.8709 |
| | 1 802.6502 |
| | 1 772.8816 |
| | 1 766.1386 |
| | 1 773.1293 |
| | 1 750.4733 |
| | 1 764.2619 |
| | 1 735.1447 |
| | 1 724.4777 |
| | 1 735.0411 |
| | 1 731.5690 |
| | 1 715.3385 |
| | 1 720.1183 |
| | 1 732.9526 |
| | 1 735.0873 |
| | 1 724.7327 |
| | 1 742.8376 |
| | 1 732.9944 |
| | 1 730.5087 |
| | 1 730.9934 |
| | 1 712.4866 |
| | 1 723.2625 |
| | 1 735.4514 |
| | 1 737.6376 |
| | 1 719.0221 |
| | 1 739.9882 |
| | 1 730.4952 |
| | 1 731.4769 |
| | 1 723.9109 |
| | 1 708.4372 |
| | 1 685.7041 |
| | 1 676.1871 |
| | 1 676.2021 |
| | 1 708.1271 |
| | 1 734.5215 |
| | 1 730.6965 |
| | 1 710.7394 |
| | 1 711.2256 |
| | 1 715.1016 |
| | 1 670.1580 |
| | 1 678.6161 |
| | 1 677.7841 |
| | 1 640.8969 |
| | 1 651.7714 |
| | 1 648.8989 |
| | 1 633.1573 |
| | 1 654.7023 |
| | 1 642.7388 |
| | 1 645.6834 |
| | 1 648.2690 |
| | 1 640.2840 |
| | 1 636.5543 |
| | 1 636.3872 |
| | 1 633.4744 |
| | 1 637.9595 |
| | 1 639.1595 |
| | 1 636.5088 |
| | 1 629.3822 |
| | 1 617.5783 |
| | 1 607.9591 |
| | 1 594.2261 |
| | 1 584.7737 |
| | 1 583.1457 |
| | 1 574.6923 |
| | 1 590.2636 |
| | 1 610.2541 |
| | 1 599.0416 |
| | 1 612.0585 |
| | 1 607.8979 |
| | 1 625.7383 |
| | 1 606.4450 |
| | 1 620.1059 |
| | 1 590.1249 |
| | 1 593.2814 |
| | 1 585.5783 |
| | 1 602.7052 |
| | 1 603.7083 |
| | 1 607.8552 |
| | 1 604.6299 |
| | 1 609.7331 |
| | 1 587.6370 |
| | 1 601.1272 |
| | 1 582.9006 |
| | 1 573.1950 |
| | 1 578.8825 |
| | 1 602.8131 |
| | 1 557.6804 |
| | 1 565.2197 |
| | 1 555.2634 |
| | 1 614.3862 |
| | 1 582.1268 |
| | 1 661.4537 |
| | 1 688.4657 |
| | 1 718.7906 |
| | 1 742.5553 |
| | 1 711.2861 |
| | 1 692.4410 |
| | 1 694.0854 |
| | 1 703.3404 |
| | 1 679.5029 |
| | 1 695.2727 |
| | 1 697.6455 |
| | 1 671.7606 |
| | 1 667.8344 |
| | 1 611.6763 |
| | 1 563.8829 |
| | 1 555.7375 |
| | 1 539.9630 |
| | 1 610.1624 |
| | 1 564.2511 |
| | 1 581.7794 |
| | 1 535.2174 |
| | 1 501.3693 |
| | 1 471.7027 |
| | 1 474.2549 |
| | 1 479.0140 |
| | 1 480.8821 |
| | 1 473.9133 |
| | 1 474.4621 |
| | 1 470.2832 |
| | 1 449.5044 |
| | 1 451.2554 |
| | 1 445.2770 |
| | 1 448.7455 |
| | 1 429.7560 |
| | 1 441.8641 |
| | 1 415.7472 |
| | 1 413.2877 |
| | 1 395.4586 |
| | 1 401.5934 |
| | 1 404.5118 |
| | 1 402.4271 |
| | 1 452.1212 |
| | 1 437.9743 |
| | 1 394.7282 |
| | 1 386.1809 |
| | 1 387.2792 |
| | 1 400.8063 |
| | 1 396.1303 |
| | 1 421.7524 |
| | 1 409.7483 |
| | 1 403.9500 |
| | 1 386.8948 |
| | 1 390.4809 |
| | 1 394.3749 |
| | 1 391.4444 |
| | 1 388.6253 |
| | 1 375.6145 |
| | 1 381.0742 |
| | 1 376.0047 |
| | 1 378.4905 |
| | 1 396.5920 |
| | 1 406.8311 |
| | 1 392.3159 |
| | 1 406.2389 |
| | 1 408.6760 |
| | 1 410.5769 |
| | 1 426.8094 |
| | 1 428.2446 |
| | 1 448.0632 |
| | 1 434.6172 |
| | 1 419.5832 |
| | 1 420.3024 |
| | 1 405.6704 |
| | 1 387.6161 |
| | 1 380.3820 |
| | 1 371.2443 |
| | 1 384.5894 |
| | 1 377.1234 |
| | 1 375.6375 |
| | 1 365.2421 |
| | 1 370.5248 |
| | 1 377.1099 |
| | 1 389.3201 |
| | 1 382.6958 |
| | 1 383.1588 |
| | 1 346.1279 |
| | 1 341.1586 |
| | 1 344.3920 |
| | 1 313.0513 |
| | 1 318.3576 |
| | 1 312.9528 |
| | 1 300.3430 |
| | 1 306.3055 |
| | 1 316.8139 |
| | 1 339.2640 |
| | 1 345.9896 |
| | 1 341.8263 |
| | 1 330.7055 |
| | 1 328.3469 |
| | 1 349.2367 |
| | 1 350.3280 |
| | 1 359.6324 |
| | 1 364.7571 |
| | 1 358.5652 |
| | 1 369.3276 |
| | 1 377.0131 |
| | 1 383.8532 |
| | 1 382.2950 |
| | 1 383.7273 |
| | 1 382.5028 |
| | 1 384.0573 |
| | 1 381.0763 |
| | 1 377.6096 |
| | 1 364.4336 |
| | 1 360.5966 |
| | 1 372.5520 |
| | 1 367.0386 |
| | 1 356.6157 |
| | 1 390.6699 |
| | 1 367.0997 |
| | 1 368.6444 |
| | 1 364.3271 |
| | 1 369.1133 |
| | 1 382.0411 |
| | 1 416.1170 |
| | 1 403.2562 |
| | 1 408.8487 |
| | 1 420.0067 |
| | 1 406.7158 |
| | 1 431.3409 |
| | 1 442.8172 |
| | 1 468.1050 |
| | 1 431.0651 |
| | 1 434.6824 |
| | 1 461.1498 |
| | 1 456.6934 |
| | 1 482.5289 |
| | 1 476.3393 |
| | 1 481.1265 |
| | 1 479.0696 |
| | 1 504.3985 |
| | 1 496.8455 |
| | 1 493.0816 |
| | 1 517.5935 |
| | 1 507.1309 |
| | 1 519.4143 |
| | 1 520.2632 |
| | 1 530.8369 |
| | 1 509.7849 |
| | 1 514.8187 |
| | 1 500.3132 |
| | 1 529.5727 |
| | 1 504.9547 |
| | 1 497.3456 |
| | 1 468.2488 |
| | 1 461.0068 |
| | 1 456.0389 |
| | 1 456.8341 |
| | 1 452.5262 |
| | 1 452.2959 |
| | 1 449.0229 |
| | 1 450.6962 |
| | 1 424.2402 |
| | 1 424.3587 |
| | 1 402.5309 |
| | 1 398.8940 |
| | 1 423.6484 |
| | 1 394.0762 |
| | 1 391.2605 |
| | 1 399.2981 |
| | 1 392.5058 |
| | 1 379.7574 |
| | 1 368.9164 |
| | 1 357.7855 |
| | 1 369.2989 |
| | 1 355.0605 |
| | 1 357.6553 |
| | 1 348.0670 |
| | 1 334.6907 |
| | 1 335.3982 |
| | 1 342.9666 |
| | 1 351.6737 |
| | 1 374.8888 |
| | 1 416.3248 |
| | 1 411.2388 |
| | 1 403.1276 |
| | 1 385.5254 |
| | 1 415.2525 |
| | 1 419.7386 |
| | 1 402.5306 |
| | 1 383.4583 |
| | 1 455.0404 |
| | 1 387.9258 |
| | 1 338.4701 |
| | 1 314.8724 |
| | 1 322.8833 |
| | 1 325.1949 |
| | 1 342.1329 |
| | 1 339.4211 |
| | 1 353.3058 |
| | 1 354.7926 |
| | 1 342.8687 |
| | 1 281.3662 |
| | 1 334.8788 |
| | 1 371.3390 |
| | 1 391.2903 |
| | 1 368.7665 |
| | 1 445.4018 |
| | 1 455.0566 |
| | 1 492.9730 |
| | 1 572.2605 |
| | 1 527.4461 |
| | 1 530.1424 |
| | 1 553.1576 |
| | 1 549.3403 |
| | 1 554.3952 |
| | 1 560.8252 |
| | 1 598.6996 |
| | 1 601.0652 |
| | 1 577.4932 |
| | 1 571.7667 |
| | 1 537.4399 |
| | 1 520.4258 |
| | 1 484.3865 |
| | 1 465.0304 |
| | 1 524.0025 |
| | 1 464.0971 |
| | 1 431.3254 |
| | 1 397.5813 |
| | 1 369.4370 |
| | 1 345.4125 |
| | 1 353.4327 |
| | 1 340.6868 |
| | 1 347.6395 |
| | 1 348.0656 |
| | 1 364.5781 |
| | 1 344.6684 |
| | 1 334.3093 |
| | 1 308.8203 |
| | 1 320.0474 |
| | 1 321.2395 |
| | 1 304.7978 |
| | 1 301.0086 |
| | 1 295.6135 |
| | 1 273.6854 |
| | 1 277.0625 |
| | 1 278.3504 |
| | 1 280.0950 |
| | 1 247.5594 |
| | 1 247.1986 |
| | 1 298.9488 |
| | 1 279.2500 |
| | 1 229.7974 |
| | 1 246.9064 |
| | 1 231.8921 |
| | 1 253.1115 |
| | 1 242.4673 |
| | 1 221.4559 |
| | 1 236.3113 |
| | 1 239.9590 |
| | 1 259.1685 |
| | 1 243.1971 |
| | 1 227.0127 |
| | 1 219.8621 |
| | 1 218.3927 |
| | 1 190.7486 |
| | 1 188.2380 |
| | 1 181.5888 |
| | 1 182.6899 |
| | 1 168.6480 |
| | 1 175.5904 |
| | 1 163.1266 |
| | 1 127.5073 |
| | 1 147.1710 |
| | 1 151.7715 |
| | 1 163.6624 |
| | 1 129.9602 |
| | 1 142.6988 |
| | 1 135.9022 |
| | 1 140.1806 |
| | 1 149.0243 |
| | 1 109.2233 |
| | 1 115.2852 |
| | 1 088.4506 |
| | 1 092.4786 |
| | 1 065.7127 |
| | 1 098.1044 |
| | 1 102.5725 |
| | 1 073.9128 |
| | 1 077.3864 |
| | 1 086.1198 |
| | 1 076.6173 |
| | 1 055.9731 |
| | 1 077.9208 |
| | 1 080.4429 |
| | 1 054.8350 |
| | 1 048.3442 |
| | 1 029.4180 |
| | 1 035.2114 |
| | 1 006.1879 |
| | 999.2953 |
| | 1 019.5292 |
| | 1 024.0627 |
| | 1 019.9701 |
| | 1 000.6759 |
| | 974.8589 |
| | 992.9688 |
| | 1 001.9426 |
| | 982.7666 |
| | 986.8714 |
| | 983.4814 |
| | 999.6251 |
| | 995.4048 |
| | 979.3431 |
| | 992.2816 |
| | 1 004.6815 |
| | 1 010.1640 |
| | 989.4776 |
| | 999.2779 |
| | 997.1564 |
| | 1 007.3539 |
| | 996.5376 |
| | 1 026.2222 |
| | 1 027.2861 |
| | 1 015.7113 |
| | 1 028.6231 |
| | 1 041.4841 |
| | 1 033.2300 |
| | 1 018.6194 |
| | 1 012.4592 |
| | 1 013.8733 |
| | 1 012.7449 |
| | 1 023.1861 |
| | 1 059.6968 |
| | 1 044.0155 |
| | 1 072.0013 |
| | 1 069.5721 |
| | 1 059.4817 |
| | 1 051.4213 |
| | 1 011.9594 |
| | 1 008.9631 |
| | 975.6488 |
| | 1 213.2171 |
| | 1 228.4987 |
| | 1 193.3542 |
| | 1 165.8508 |
| | 1 101.0942 |
| | 1 068.6611 |
| | 1 048.4506 |
| | 1 058.7423 |
| | 1 066.9362 |
| | 1 071.0583 |
| | 1 047.9487 |
| | 1 085.9404 |
| | 1 095.4797 |
| | 1 109.6269 |
| | 1 118.4440 |
| | 1 076.1159 |
| | 1 061.5494 |
| | 1 096.0680 |
| | 1 073.1784 |
| | 1 074.8711 |
| | 1 035.0569 |
| | 1 034.6628 |
| | 1 055.6366 |
| | 1 070.9583 |
| | 1 020.6679 |
| | 1 018.6557 |
| | 923.7477 |
| | 1 001.3924 |
| | 1 035.4331 |
| | 1 012.0636 |
| | 1 004.0179 |
| | 1 003.7427 |
| | 1 027.3387 |
| | 1 027.8680 |
| | 1 023.8823 |
| | 1 022.0888 |
| | 1 069.4841 |
| | 1 090.3066 |
| | 1 099.9822 |
| | 1 105.0158 |
| | 1 102.5667 |
| | 1 087.5202 |
| | 1 062.3242 |
| | 1 041.3349 |
| | 1 077.5610 |
| | 1 101.6851 |
| | 1 100.0891 |
| | 1 097.0850 |
| | 1 110.4518 |
| | 1 120.4833 |
| | 1 124.7673 |
| | 1 129.6110 |
| | 1 129.8494 |
| | 1 123.3360 |
| | 1 124.8049 |
| | 1 131.8116 |
| | 1 155.3796 |
| | 1 144.1654 |
| | 1 138.4992 |
| | 1 133.8389 |
| | 1 126.2302 |
| | 1 119.0426 |
| | 1 128.9391 |
| | 1 101.4171 |
| | 1 094.2519 |
| | 1 112.2895 |
| | 1 093.6529 |
| | 1 087.6945 |
| | 1 076.9823 |
| | 1 082.7405 |
| | 1 110.5612 |
| | 1 104.5480 |
| | 1 102.1318 |
| | 1 103.4366 |
| | 1 105.8123 |
| | 1 112.0686 |
| | 1 133.8028 |
| | 1 127.3398 |
| | 1 132.7548 |
| | 1 123.0780 |
| | 1 133.4273 |
| | 1 106.7356 |
| | 1 073.5562 |
| | 1 084.0519 |
| | 1 084.9768 |
| | 1 085.4677 |
| | 1 060.0526 |
| | 1 064.4921 |
| | 1 070.1475 |
| | 1 048.9631 |
| | 1 072.3744 |
| | 1 063.0422 |
| | 1 045.5223 |
| | 1 015.3844 |
| | 1 006.5225 |
| | 1 017.8929 |
| | 1 031.8847 |
| | 1 049.3317 |
| | 1 041.4759 |
| | 1 038.4865 |
| | 1 053.5457 |
| | 1 049.4585 |
| | 1 068.8892 |
| | 1 076.0802 |
| | 1 072.5464 |
| | 1 062.8378 |
| | 1 062.3820 |
| | 1 048.5774 |
| | 1 004.0299 |
| | 1 051.6519 |
| | 1 045.4372 |
| | 1 050.9382 |
| | 1 051.1480 |
| | 1 039.6475 |
| | 1 036.5314 |
| | 1 050.5243 |
| | 1 083.8788 |
| | 1 077.3902 |
| | 1 076.3755 |
| | 1 048.4261 |
| | 1 072.5089 |
| | 1 076.0665 |
| | 1 071.6952 |
| | 1 085.2239 |
| | 1 087.1524 |
| | 1 075.3567 |
| | 1 069.5632 |
| | 1 073.6763 |
| | 1 067.8902 |
| | 1 072.5165 |
| | 1 057.7702 |
| | 1 079.1161 |
| | 1 076.6139 |
| | 1 079.8766 |
| | 1 077.7859 |
| | 1 074.3674 |
| | 1 082.3682 |
| | 1 073.9181 |
| | 1 080.8683 |
| | 1 075.6922 |
| | 1 068.5810 |
| | 1 073.6309 |
| | 1 071.7730 |
| | 1 058.1788 |
| | 1 066.4466 |
| | 1 063.5584 |
| | 1 045.8376 |
| | 1 058.8084 |
| | 1 067.2392 |
| | 1 071.5242 |
| | 1 068.9191 |
| | 1 059.3519 |
| | 1 071.7525 |
| | 1 072.8642 |
| | 1 058.8923 |
| | 1 052.4668 |
| | 1 029.5130 |
| | 1 021.1107 |
| | 1 020.8683 |
| | 1 009.3901 |
| | 1 033.9996 |
| | 1 035.2562 |
| | 1 053.7725 |
| | 1 049.1922 |
| | 1 043.0260 |
| | 1 049.1983 |
| | 1 051.1381 |
| | 1 059.0299 |
| | 1 062.5948 |
| | 1 061.6574 |
| | 1 056.2987 |
| | 1 011.1656 |
| | 1 030.6448 |
| | 1 042.1093 |
| | 1 054.7315 |
| | 1 065.0875 |
| | 1 048.1825 |
| | 1 054.0701 |
| | 1 045.0990 |
| | 1 059.2046 |
| | 1 070.7536 |
| | 1 079.3428 |
| | 1 089.2131 |
| | 1 087.9363 |
| | 1 095.4711 |
| | 1 098.2069 |
| | 1 099.4214 |
| | 1 097.7915 |
| | 1 093.0939 |
| | 1 069.0727 |
| | 1 081.0628 |
| | 1 089.3657 |
| | 1 059.7453 |
| | 1 048.0536 |
| | 1 033.1847 |
| | 1 018.8384 |
| | 1 008.9621 |
| | 1 008.5146 |
| | 1 030.8077 |
| | 1 042.5659 |
| | 1 042.5608 |
| | 1 013.3676 |
| | 1 047.1234 |
| | 1 045.1789 |
| | 1 059.6049 |
| | 1 070.8921 |
| | 1 065.9573 |
| | 1 075.7010 |
| | 1 068.2346 |
| | 1 059.1558 |
| | 1 050.3724 |
| | 1 035.6433 |
| | 1 053.3470 |
| | 1 048.3359 |
| | 1 048.1805 |
| | 1 037.7408 |
| | 1 040.7774 |
| | 1 033.7333 |
| | 1 031.2218 |
| | 1 032.2093 |
| | 1 032.1253 |
| | 1 025.9926 |
| | 1 023.3726 |
| | 1 052.6936 |
| | 1 040.8647 |
| | 1 029.2801 |
| | 1 036.7376 |
| | 1 063.1749 |
| | 1 063.2469 |
| | 1 052.8863 |
| | 1 032.5692 |
| | 1 024.1139 |
| | 1 012.3096 |
| | 1 021.8315 |
| | 1 005.9209 |
| | 1 008.5895 |
| | 1 002.4839 |
| | 1 002.1560 |
| | 970.0244 |
| | 965.9624 |
| | 970.1618 |
| | 980.8644 |
| | 990.9490 |
| | 997.7002 |
| | 993.2583 |
| | 991.9045 |
| | 981.6599 |
| | 983.2156 |
| | 987.1431 |
| | 996.0149 |
| | 1 001.2509 |
| | 1 027.4214 |
| | 1 030.7890 |
| | 1 049.8049 |
| | 1 059.0264 |
| | 1 055.5626 |
| | 1 041.4003 |
| | 1 026.5114 |
| | 1 073.4137 |
| | 1 103.8588 |
| | 1 112.4385 |
| | 1 120.1119 |
| | 1 121.5167 |
| | 1 129.3661 |
| | 1 142.9956 |