Günlük oranları Tarihi FJD /YUN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fiji doları = 43.1894 Konvertibl Yugoslav Dinarı
üzerinde asgari
1 Fiji doları = 33.7652 Konvertibl Yugoslav Dinarı
Fiyat tarihinin YUN / FJD
Date | FJD/YUN |
| 38.9154 |
| 39.7729 |
| 38.9216 |
| 39.0815 |
| 39.5629 |
| 39.5865 |
| 39.8403 |
| 39.5293 |
| 38.9372 |
| 39.1537 |
| 39.0409 |
| 38.9232 |
| 39.1419 |
| 38.1315 |
| 37.8175 |
| 38.1474 |
| 38.3832 |
| 38.1402 |
| 38.0144 |
| 37.7423 |
| 38.4594 |
| 38.0048 |
| 38.1881 |
| 37.9664 |
| 37.8868 |
| 37.6807 |
| 38.1029 |
| 36.7955 |
| 36.3182 |
| 36.1142 |
| 35.7297 |
| 36.0521 |
| 36.1993 |
| 36.1655 |
| 36.3027 |
| 36.4378 |
| 36.5141 |
| 36.3303 |
| 36.3997 |
| 36.2458 |
| 36.4228 |
| 36.9024 |
| 36.8126 |
| 36.4073 |
| 36.5399 |
| 36.4537 |
| 36.2101 |
| 36.1263 |
| 35.9064 |
| 35.7506 |
| 35.6652 |
| 35.6370 |
| 35.6659 |
| 35.4649 |
| 35.3703 |
| 35.7510 |
| 35.8106 |
| 35.3008 |
| 35.6449 |
| 35.5829 |
| 35.6422 |
| 35.6310 |
| 35.6493 |
| 35.6103 |
| 35.4433 |
| 35.4357 |
| 35.3109 |
| 35.3482 |
| 35.5190 |
| 35.6132 |
| 35.7770 |
| 35.6896 |
| 35.7956 |
| 35.6488 |
| 35.9381 |
| 36.0397 |
| 35.9438 |
| 35.9908 |
| 35.7933 |
| 35.7689 |
| 35.6911 |
| 35.6605 |
| 35.4287 |
| 35.3871 |
| 35.4567 |
| 35.3302 |
| 35.0278 |
| 34.8739 |
| 35.0277 |
| 35.0094 |
| 34.9009 |
| 35.3795 |
| 35.3053 |
| 35.4067 |
| 35.2492 |
| 35.1960 |
| 34.8666 |
| 34.7953 |
| 34.9398 |
| 35.0993 |
| 35.0095 |
| 35.1264 |
| 34.9672 |
| 35.0572 |
| 34.9281 |
| 34.7678 |
| 34.6743 |
| 34.9924 |
| 34.9170 |
| 34.9940 |
| 35.5654 |
| 35.7410 |
| 35.9000 |
| 35.7645 |
| 35.8269 |
| 35.6398 |
| 35.9985 |
| 35.8777 |
| 35.9362 |
| 35.7960 |
| 36.1103 |
| 35.6866 |
| 35.8072 |
| 35.6652 |
| 35.1455 |
| 35.2873 |
| 34.8463 |
| 34.5987 |
| 34.4123 |
| 34.8958 |
| 35.3489 |
| 36.4386 |
| 36.7877 |
| 36.4521 |
| 36.1022 |
| 36.4518 |
| 36.4435 |
| 36.4004 |
| 36.3282 |
| 36.4837 |
| 36.5654 |
| 36.3405 |
| 36.4279 |
| 36.3091 |
| 36.3178 |
| 36.1830 |
| 36.3257 |
| 36.1094 |
| 36.2580 |
| 36.0224 |
| 36.1407 |
| 36.2480 |
| 36.5657 |
| 36.2456 |
| 36.6252 |
| 36.5957 |
| 36.5037 |
| 36.2622 |
| 36.3248 |
| 35.9565 |
| 35.9726 |
| 36.5788 |
| 36.7750 |
| 36.5591 |
| 36.4654 |
| 36.2861 |
| 35.6092 |
| 36.0463 |
| 36.0658 |
| 36.3064 |
| 36.2897 |
| 36.3252 |
| 36.0848 |
| 36.2779 |
| 36.6311 |
| 36.4642 |
| 36.5401 |
| 36.3995 |
| 36.8116 |
| 36.5919 |
| 36.4429 |
| 36.5986 |
| 36.3657 |
| 36.3501 |
| 36.4300 |
| 36.4386 |
| 36.2880 |
| 36.2711 |
| 36.3244 |
| 36.2017 |
| 35.7957 |
| 35.6180 |
| 36.0509 |
| 36.4380 |
| 36.5008 |
| 36.8129 |
| 36.5342 |
| 36.3396 |
| 36.7647 |
| 36.1857 |
| 35.7256 |
| 35.5243 |
| 35.4793 |
| 35.5659 |
| 35.7097 |
| 35.2943 |
| 35.3639 |
| 35.4453 |
| 35.6118 |
| 35.7247 |
| 35.9971 |
| 36.3310 |
| 35.9476 |
| 35.8711 |
| 35.8398 |
| 35.8171 |
| 35.5932 |
| 35.8464 |
| 36.0065 |
| 36.2418 |
| 35.9733 |
| 36.2601 |
| 36.2244 |
| 35.8017 |
| 35.2956 |
| 35.1222 |
| 35.0277 |
| 35.1167 |
| 34.8969 |
| 35.1271 |
| 34.7384 |
| 34.6213 |
| 35.0689 |
| 35.0985 |
| 35.3740 |
| 35.0574 |
| 35.0904 |
| 35.2525 |
| 35.5215 |
| 35.7094 |
| 35.3743 |
| 35.8605 |
| 35.8013 |
| 36.0105 |
| 35.9566 |
| 35.6862 |
| 35.4619 |
| 35.4569 |
| 35.7232 |
| 36.1260 |
| 36.2090 |
| 36.3758 |
| 36.5582 |
| 36.7991 |
| 36.6823 |
| 36.4107 |
| 36.3863 |
| 36.5225 |
| 36.2032 |
| 36.9179 |
| 36.8475 |
| 36.9196 |
| 36.9087 |
| 37.4969 |
| 37.6750 |
| 37.5387 |
| 37.7338 |
| 38.2247 |
| 38.3195 |
| 37.7878 |
| 37.3332 |
| 37.6966 |
| 37.2057 |
| 37.7688 |
| 38.1022 |
| 38.2069 |
| 38.7523 |
| 39.3656 |
| 39.9147 |
| 39.4302 |
| 38.7983 |
| 39.2867 |
| 39.2790 |
| 39.7373 |
| 40.0633 |
| 40.0168 |
| 39.7490 |
| 39.6570 |
| 39.5218 |
| 39.2357 |
| 39.5209 |
| 39.0030 |
| 39.1637 |
| 39.2944 |
| 39.6088 |
| 39.4360 |
| 38.9500 |
| 39.4344 |
| 39.2032 |
| 39.2708 |
| 38.8002 |
| 38.5674 |
| 39.1725 |
| 38.5618 |
| 37.9390 |
| 38.0975 |
| 37.9196 |
| 37.9295 |
| 38.1763 |
| 38.1942 |
| 38.2291 |
| 37.8812 |
| 38.1782 |
| 38.3043 |
| 37.9259 |
| 38.6288 |
| 38.4404 |
| 38.4933 |
| 37.9188 |
| 37.3869 |
| 37.2764 |
| 36.8769 |
| 37.0011 |
| 36.8750 |
| 36.6165 |
| 36.6602 |
| 37.1477 |
| 37.6626 |
| 37.4706 |
| 36.9344 |
| 37.1023 |
| 37.4165 |
| 37.3429 |
| 37.4304 |
| 37.8059 |
| 37.4979 |
| 36.8684 |
| 36.3849 |
| 36.5440 |
| 37.2017 |
| 37.6339 |
| 36.8383 |
| 37.7636 |
| 37.7336 |
| 37.5614 |
| 37.6153 |
| 37.4775 |
| 37.7991 |
| 38.5303 |
| 38.0850 |
| 37.7194 |