Tarihsel Gürcistan larisi / Şili pesosu

Günlük oranları Tarihi GEL /CLP beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Gürcistan larisi = 479.1140 Şili pesosu

üzerinde asgari

1 Gürcistan larisi = 201.5339 Şili pesosu

Fiyat tarihinin CLP / GEL

Date GEL/CLP
356.0312
364.3446
352.6705
365.6691
363.1100
353.5193
363.9860
366.3671
373.6223
366.2221
366.3673
357.3657
346.4636
342.4074
339.5303
335.5316
328.9397
330.7095
326.0947
331.4443
322.0612
320.8725
325.4889
344.2107
325.9884
339.1610
346.7827
353.0082
344.3180
339.8473
336.1571
335.2100
339.0975
327.9530
325.5719
333.1529
329.9234
330.9284
325.0821
319.2907
318.7192
313.9031
307.1018
305.7609
305.0207
302.7636
306.5137
309.9222
314.0869
305.7866
321.9320
323.9433
325.2037
319.0155
312.5775
308.4719
316.8570
302.0495
298.9263
304.2525
306.6353
307.3757
309.4206
310.3667
313.8733
325.1497
334.9157
326.0335
331.9310
336.9964
350.8900
330.2970
335.9202
341.2122
357.1143
352.4742
336.7875
334.5193
350.3100
327.1301
317.9011
307.2743
304.8389
336.3775
315.7969
334.0522
326.5384
318.7868
348.6513
338.2000
315.9252
313.1726
301.6539
293.3088
279.4769
287.2627
287.6037
286.8825
286.7191
283.3089
278.8478
246.6020
252.6398
239.2761
257.8064
267.9666
271.1233
280.2328
263.1994
262.1297
266.7045
270.4210
275.6617
278.5209
282.3649
272.2628
272.1465
272.2248
259.6401
253.3494
254.4978
256.7407
258.1504
261.4812
263.8242
257.2219
255.3211
253.9396
252.2746
248.2533
251.3386
252.2119
254.3341
253.5226
249.9679
245.6120
245.2420
236.4668
233.4011
233.7042
237.3335
227.6582
228.1525
221.7480
221.1515
210.7807
203.5037
203.8786
204.3772
203.3675
208.2626
210.6570
217.1894
215.5791
217.4736
221.1715
217.0873
213.2726
218.3007
221.2026
221.6917
221.1162
222.4245
217.3716
214.0731
217.0733
221.5573
222.8484
226.1612
228.4562
233.4539
231.5715
227.5075
236.2154
240.4033
243.8389
248.6739
248.8159
234.2088
240.5279
244.5042
252.0972
251.2310
252.9201
261.8153
261.2644
245.6080
249.0761
255.2599
257.2313
261.6690
268.9033
268.3138
256.3991
256.2941
250.0948
252.7792
255.2954
257.0977
261.1223
266.7496
272.7186
269.4772
267.9059
260.9100
263.6138
305.8429
300.8247
291.9206
289.2672
277.4864
277.6920
272.4913
273.2063
268.3134
268.5612
270.7340
256.1887
263.7832
264.8702
274.9661
270.6396
278.5879
261.9226
257.0652
250.5904
246.0785
244.9245
240.6056
242.4658
244.4990
242.9935
240.6777
241.5557
246.7652
244.4820
243.9593
244.0871
248.2597
237.3458
239.8613
238.7718
241.7846
240.8788
244.4535
254.4002
255.8665
254.1518
251.0538
252.5934
252.5953
250.2016
250.7161
246.1019
245.6769
246.8355
248.6185
253.1094
249.3634
249.3363
247.2650
243.2136
250.8139
250.2459
246.2611
252.6565
253.1825
252.7934
254.6797
258.8696
259.6828
258.2749
256.0249
251.3453
254.9125
252.5757
281.0046
277.6543
283.4120
278.8765
276.7222
276.3050
268.5144
275.1134
280.5517
280.4640
275.7172
266.0329
270.5132
269.7493
264.1763
261.1518
270.5713
265.5527
266.0667
268.5432
260.5906
259.7139
258.4450
256.9030
252.5832
260.6442
256.3620
256.2981
249.8930
245.8319
245.2552
249.1176
249.7162
247.9521
249.2531
247.5558
243.1811
237.8157
241.0676
244.8977
244.6913
241.9824
236.8690
234.5104
234.4151
236.7166
245.5102
237.4923
244.6484
239.4182
235.8175
256.2671
245.1717
249.1362
251.8410
254.7211
249.7410
255.9220
258.6059
254.2179
253.1664
253.4404
254.5123
260.9190
269.0427
271.1888
272.9202
271.4241
272.4009
275.0943
278.6252
276.1816
274.4538
274.9820
274.6736
276.9905
277.3820
277.5574
275.1069
278.5714
272.8476
271.9972
270.2400
270.1036
270.2633
271.8696
265.8004
264.6528
271.7098
250.4300
242.5679
244.4892
238.2867
239.4412
245.3699
244.5698
243.9662
251.5348
247.0491
246.6818
249.3393
261.2927
270.2174
271.3892
268.7726
266.6654
271.7209
276.5682
282.2752
286.8893
283.6373
287.9442
291.6045
288.5603
292.6484
293.7021
293.5956
277.8547
279.0249
280.2844
281.3823
278.3748
281.9481
283.9541
288.9331
312.7735
317.1716
320.1550
319.8703
322.9393
311.3015
300.8749
296.3432
295.1874
295.9230
300.4999
291.2886
293.6405
293.1546
277.2157
277.5149
280.5903
282.8275
285.7085
282.1323
288.6414
292.3045
300.0431
299.8320
295.1341
291.3482
294.4609
294.6788
294.4515
297.0354
295.9935
294.2711
292.9969
288.7102
285.3032
286.0363
282.3604
285.7467
298.4096
278.1554
286.5041
292.6495
293.3255
295.6484
297.4617
293.2988
298.8197
294.7530
286.8729
286.6104
284.7649
283.1368
282.1500
282.8710
277.4676
270.3597
267.9663
254.6575
260.4662
264.7758
267.1628
273.2358
275.5300
272.3702
281.2158
281.0713
362.7762
355.6811
349.5543
351.8952
351.7659
353.9055
357.5060
353.5557
355.6868
348.7351
349.3262
344.3669
345.2235
341.4258
346.4794
337.8812
332.3012
337.7194
333.6233
330.9706
332.6487
333.5148
335.3118
339.9726
342.0455
341.9781
340.3885
335.0599
338.1664
334.9435
331.4273
329.8673
327.8890
321.3240
321.7301
314.2213
311.3513
312.8906
312.9264
314.4719
312.2976
311.4562
313.5917
312.3521
313.8624
320.8546
316.9862
317.0916
312.8020
314.7125
313.3610
320.8929
327.6888
325.5226
320.0756
317.1966
313.9420
317.0665
315.6457
310.0978
305.5286
300.9639
303.3462
300.5602
303.8217
305.1940
305.5194
313.7791
309.0141
309.2531
309.2333
306.4019
303.4754
300.5736
299.1899
300.4660
303.0909
298.9199
304.8911
305.7655
306.9187
307.8337
311.1703
306.2728
308.2193
308.1452
304.1371
303.7903
306.3749
306.3110
310.1881
299.0099
301.9247
303.3712
299.1780
295.7623
288.8672
285.3778
285.8608
288.2216
285.4052
283.2738
285.0568
285.2940
284.7610
284.3455
286.2405
285.9705
284.8058
284.8637
285.6086
284.9932
284.8348
285.5468
284.9731
288.9391
289.4371
285.6690
286.1988
289.9841
289.6464
288.9642
288.4934
290.2501
290.2778
287.3744
284.1374
284.8194
274.0841
274.4553
272.7191
276.6769
278.0839
278.4802
280.5022
277.2190
277.9024
279.3288
283.5724
283.6480
295.5982
297.4864
308.6245
308.2519
306.8718
317.0817
314.3017
311.8604
304.1708
297.5626
296.9890
300.2781
297.4625
296.0658
295.8249
296.6789
293.7197
293.3621
291.7256
292.7156
294.0506
287.2731
288.1691
291.8841
293.8490
300.1525
307.6832
310.7374
313.4216
313.7162
310.7157
310.0091
315.5007
312.2172
302.3624
301.0150
296.4289
306.3438
305.1462
312.7822
315.2362
307.8476
289.5128
285.6983
277.5052
282.3774
284.9525
284.1191
284.4413
277.3197
278.6755
276.8414
278.6574
279.9262
286.7345
287.4471
282.5613
282.5153
280.7606
281.8736
278.3698
278.7185
280.9858
285.7904
286.6010
286.2431
279.7218
281.3396
281.4747
282.3383
275.6795
272.9848
268.0039
265.3576
266.4129
267.4868
272.4256
270.5816
279.7668
262.9679
268.5989
267.7842
268.3425
272.4207
276.5811
273.9701
274.5505
272.8699
277.2824
272.4043
264.0220
266.8845
267.7987
269.2242
270.2012
267.5348
268.5948
270.8193
275.6034
274.7517
278.9554
282.4437
281.9706
288.1233
291.7629
291.8168
291.2857
281.3374
282.8753
294.8936
296.9266
289.0218
287.8016
291.8849
292.1126
293.5225
299.3898
296.3088
298.9954
306.3427
307.2591
299.8076
301.0448
304.2691
304.0056
309.8994
315.7259
303.5120
294.5216
287.3019
287.9220
297.9937
300.8255
299.3198
296.4409
300.5348
296.7287
294.5712
295.9870
305.7723
314.7450
318.0731
326.0537
330.3772
331.9950
324.9867
324.9019
327.3743
326.6762
328.1270
325.2366
333.7409
325.3881
321.4793
322.7471
319.1732
328.1718
326.4823
319.3951
324.3854
341.9816
339.7465
341.9725
341.6165
338.2942
341.7887
350.6627
359.1818
351.5081
344.4377
348.7448
352.4620
352.5502
346.6128
359.2591
359.1262
371.3583
347.2486
364.3970
374.6959
369.6269
373.5650
368.8997
459.6814
447.4456
446.3278
452.2359
472.6256
472.5301
476.9437
450.0430
436.2336
467.7160
479.1140
433.7448
439.2141
416.7124
388.7939
384.7564
377.1153
372.9965
363.6521
368.7564
367.2230
366.8935
360.5129
352.8630
353.4696
352.7610
358.8527
369.9882
351.2589
350.2484
339.2805
340.2213
328.6896
322.5406
326.6113
321.8975
312.0670
322.5285
311.8211
300.0962
302.9105
303.1644
281.5257
290.6056
292.6847
297.6041
295.3893
296.9830
295.0350
294.3369
301.7636
296.7459
311.5743
313.5222
311.6583
314.7557
310.5556
312.0612
317.5178
312.9259
312.2925
306.9204
301.9687
307.1599
301.4884
303.8174
307.0346
309.6032
310.7540
314.9163
316.1842
316.4999
315.9021
312.2362
314.0272
313.5837
309.2123
309.0736
312.0695
315.8006
315.0986
313.0123
314.9165
312.8951
311.3252
309.6230
307.5550
307.7770
311.2534
312.6825
312.5497
315.8226
317.5558
316.3029
314.5626
315.4738
316.2829
313.2348
309.4999
318.9449
318.0715
316.0060
315.3991
314.7375
316.5691
310.6990
308.2655
304.4163
303.8835
303.9098
304.3035
305.1774
304.0130
302.2255
302.3554
302.2912
304.5610
308.6663
308.7122
310.6336
308.2728
309.7887
295.4994
294.6881
291.3143
297.4189
299.0717
295.8483
296.5967
299.2957
295.3477
295.7379
305.9069
298.8392
299.8174
296.5556
288.2735
289.0208
284.4188
282.8973
283.7840
283.1268
281.7040
285.1305
288.1505
292.0992
289.5384
291.5645
287.6227
283.8062
288.1301
294.0728
291.0708
291.7319
294.4893
291.7238
291.3910
289.0891
289.8269
291.4482
287.0479
297.5882
290.4750
292.9625
294.2850
299.1238
304.4598
302.8071
298.3484
293.9471
294.2398
300.9128
300.9342
297.2294
298.1686
305.3533
301.4419
298.2412
302.9668
310.1142
312.6548
317.1140
321.8654
319.7536
320.5058
320.1085
326.5769
324.1368
317.9026
318.9049
318.1834
313.7508
319.0591
314.8348
318.6136
314.0842
320.0014
320.7992
319.5594
321.7357
319.6536
316.1887
311.9600
314.5587
317.4077
324.9074
324.6451
320.5015
313.5077
305.5523
315.7077
320.5820
332.7551
326.4604
322.3269
323.9586
325.0266
329.0710
336.4300
282.5342
282.4962
276.2260
315.2474
319.6085
319.1970
321.2312
324.6377
333.6732
335.6431
339.5235
343.6667
339.7358
332.4030
330.7363
333.4856
329.8546
329.1746
334.7026
331.9021
338.4509
329.5922
323.9963
317.4981
318.5717
316.7437
294.8007
296.0670
303.1625
304.3450
296.5992
294.6656
293.0516