Günlük oranları Tarihi GGP /LAK beri Pazartesi, 23 Haziran 2014.
Maksimum varıldı
1 Guernsey Pound = 26 853.9134 Laos kipi
üzerinde asgari
1 Guernsey Pound = 9 900.7870 Laos kipi
Date | GGP/LAK |
---|---|
26 801.3437 | |
26 798.7425 | |
26 348.8656 | |
26 458.1986 | |
26 714.8629 | |
26 479.1942 | |
26 591.1389 | |
26 686.7205 | |
26 748.8959 | |
26 504.3832 | |
26 470.2272 | |
26 246.2473 | |
26 310.1197 | |
26 107.7777 | |
26 344.2494 | |
26 270.6490 | |
26 215.1003 | |
26 268.0791 | |
26 211.5444 | |
26 170.2491 | |
26 076.6520 | |
26 031.6031 | |
26 164.8829 | |
26 147.8995 | |
25 886.7266 | |
25 488.8169 | |
25 590.6047 | |
25 206.5391 | |
25 353.3641 | |
25 286.3136 | |
25 108.2131 | |
24 638.1409 | |
24 537.2511 | |
24 710.2548 | |
24 750.7733 | |
24 911.9208 | |
24 767.0192 | |
24 765.6515 | |
24 522.0152 | |
24 811.5986 | |
24 490.5175 | |
24 533.3429 | |
25 026.4025 | |
24 652.3719 | |
24 053.6819 | |
24 022.4121 | |
23 550.6852 | |
22 792.0665 | |
22 459.0893 | |
21 838.5648 | |
21 901.4353 | |
21 985.2307 | |
22 040.7662 | |
21 568.7011 | |
21 365.0962 | |
21 289.0233 | |
20 592.4137 | |
20 321.4231 | |
20 420.0244 | |
20 294.9672 | |
20 478.8951 | |
20 349.4511 | |
20 791.9158 | |
20 874.6139 | |
20 594.4090 | |
20 867.1527 | |
20 925.6054 | |
20 930.9086 | |
21 060.3959 | |
21 205.1771 | |
21 157.2126 | |
20 401.6599 | |
20 284.7398 | |
20 163.9848 | |
19 800.4645 | |
19 890.4519 | |
19 259.0356 | |
19 490.5120 | |
18 580.9512 | |
18 736.0705 | |
17 461.8718 | |
18 248.9631 | |
18 417.4935 | |
18 071.0541 | |
18 021.5328 | |
17 958.9933 | |
18 361.1225 | |
18 390.7256 | |
18 511.1666 | |
18 143.5415 | |
17 964.2587 | |
17 909.5567 | |
18 190.8432 | |
18 249.3168 | |
18 374.5517 | |
17 833.9048 | |
17 478.7128 | |
16 967.5840 | |
16 683.6436 | |
16 015.3404 | |
15 514.6905 | |
15 488.5875 | |
15 314.2035 | |
15 184.3081 | |
14 952.6088 | |
14 997.9846 | |
15 287.7982 | |
15 559.9500 | |
15 490.8726 | |
15 413.0561 | |
15 238.7475 | |
15 224.5796 | |
15 444.3987 | |
15 286.2043 | |
15 097.7181 | |
15 009.7584 | |
14 681.4479 | |
14 556.3448 | |
15 789.7397 | |
14 442.0459 | |
14 398.3001 | |
14 253.4903 | |
14 147.3070 | |
14 019.6564 | |
14 054.6142 | |
13 918.3061 | |
13 696.7513 | |
13 555.2888 | |
13 537.0274 | |
13 146.2537 | |
13 268.8579 | |
13 258.0406 | |
13 154.2300 | |
13 165.4530 | |
13 265.5136 | |
13 259.3752 | |
13 279.5326 | |
13 214.8400 | |
12 993.0537 | |
13 184.4994 | |
13 140.4777 | |
13 156.6211 | |
13 182.9287 | |
13 346.1605 | |
13 395.0790 | |
13 437.6214 | |
13 356.1791 | |
13 342.9442 | |
13 318.0937 | |
13 076.8149 | |
13 093.3648 | |
13 155.2623 | |
12 959.1930 | |
13 065.2438 | |
12 944.8475 | |
12 992.0739 | |
13 039.5311 | |
12 942.7901 | |
13 028.6758 | |
13 147.7389 | |
12 997.6602 | |
12 838.2802 | |
12 753.3732 | |
12 750.4767 | |
12 655.3919 | |
12 583.7698 | |
12 602.9497 | |
12 509.9022 | |
12 481.7863 | |
12 371.7888 | |
12 399.0440 | |
12 368.9114 | |
12 361.6722 | |
12 268.1026 | |
12 197.6453 | |
11 966.3537 | |
12 071.8918 | |
11 966.9940 | |
12 058.0985 | |
11 987.1363 | |
11 887.4967 | |
11 731.6153 | |
11 748.4798 | |
11 986.3311 | |
12 153.1183 | |
11 897.0990 | |
11 920.4823 | |
11 874.5578 | |
11 855.8742 | |
11 677.2663 | |
11 460.2063 | |
11 352.2909 | |
11 292.0844 | |
11 122.7015 | |
11 285.1594 | |
11 387.1290 | |
11 473.7847 | |
11 251.6526 | |
10 979.6173 | |
10 972.6743 | |
11 096.1042 | |
11 159.0114 | |
11 156.0260 | |
11 161.8533 | |
11 231.0128 | |
10 961.7484 | |
11 051.4091 | |
10 366.4766 | |
10 917.9612 | |
11 637.0017 | |
11 371.2069 | |
11 504.6812 | |
11 578.6089 | |
11 484.7744 | |
11 552.8360 | |
11 597.6739 | |
11 558.7312 | |
11 537.3015 | |
11 699.9692 | |
11 650.2753 | |
11 496.8166 | |
11 768.8292 | |
11 668.5500 | |
11 480.5002 | |
11 427.3399 | |
11 468.7572 | |
11 378.1628 | |
11 401.0828 | |
11 364.3209 | |
11 447.4168 | |
11 125.9026 | |
10 834.2703 | |
10 865.2585 | |
10 962.6348 | |
10 929.4221 | |
10 843.0514 | |
10 579.8588 | |
10 669.9349 | |
10 565.7674 | |
10 511.0479 | |
10 571.9087 | |
10 671.6522 | |
10 869.4675 | |
10 864.2358 | |
10 902.7211 | |
11 045.9102 | |
11 073.7382 | |
10 902.2841 | |
11 046.4081 | |
10 963.5477 | |
11 028.1435 | |
11 027.3430 | |
11 232.1458 | |
11 346.2271 | |
11 205.3853 | |
11 212.8804 | |
11 310.6925 | |
11 268.6560 | |
11 274.4809 | |
11 342.9214 | |
11 411.8242 | |
11 377.8901 | |
11 299.4912 | |
11 270.2714 | |
11 096.9429 | |
11 030.3064 | |
11 159.0519 | |
11 266.4711 | |
11 041.8757 | |
11 017.9897 | |
10 930.7094 | |
10 886.7388 | |
10 878.9747 | |
10 780.7492 | |
10 726.3177 | |
10 876.2184 | |
10 948.3525 | |
10 985.4522 | |
10 972.5206 | |
11 157.7844 | |
10 933.0453 | |
11 061.8346 | |
11 211.4064 | |
11 171.6302 | |
11 114.0679 | |
11 190.0138 | |
11 203.2164 | |
11 097.1954 | |
10 964.7123 | |
10 980.4822 | |
10 905.9003 | |
10 849.3151 | |
10 950.8601 | |
11 082.2198 | |
11 039.6719 | |
11 172.2408 | |
11 176.2610 | |
11 081.1146 | |
11 156.7145 | |
11 146.2064 | |
11 183.9375 | |
11 166.8328 | |
11 141.6434 | |
11 206.0849 | |
11 306.1403 | |
11 309.9119 | |
11 463.9481 | |
11 583.6661 | |
11 924.2937 | |
11 698.8183 | |
11 672.7378 | |
11 819.0494 | |
11 636.9465 | |
11 539.8832 | |
11 493.3419 | |
11 584.9496 | |
11 581.9786 | |
11 490.7032 | |
11 574.5617 | |
11 681.6587 | |
11 629.3823 | |
11 461.8217 | |
11 276.5029 | |
11 213.2982 | |
11 111.2062 | |
11 148.3663 | |
11 106.5445 | |
11 203.1752 | |
11 118.9454 | |
11 061.6731 | |
10 918.7564 | |
10 947.1555 | |
10 989.1944 | |
10 988.7445 | |
10 995.9880 | |
10 914.1522 | |
11 032.8438 | |
11 188.1616 | |
11 201.3303 | |
10 965.1532 | |
10 724.1700 | |
10 682.4296 | |
10 638.2403 | |
10 753.5860 | |
10 794.7189 | |
10 575.4143 | |
10 781.6487 | |
10 813.1985 | |
10 629.2039 | |
10 681.7328 | |
10 494.4670 | |
10 556.1635 | |
10 398.9423 | |
10 457.4704 | |
10 540.7826 | |
10 411.0280 | |
10 612.9103 | |
10 612.3606 | |
10 601.5897 | |
10 529.4955 | |
10 317.7609 | |
10 183.5535 | |
10 281.8643 | |
10 320.4897 | |
10 160.4886 | |
10 016.1006 | |
10 065.9095 | |
10 194.2649 | |
10 215.6519 | |
10 229.2113 | |
10 263.1469 | |
10 321.1083 | |
10 243.4602 | |
9 920.3882 | |
10 019.8584 | |
10 056.1141 | |
10 048.8639 | |
10 118.6068 | |
10 401.4894 | |
10 467.1679 | |
10 168.4081 | |
10 131.6796 | |
10 201.7285 | |
10 094.6564 | |
9 934.8123 | |
9 942.5913 | |
9 902.0873 | |
10 028.0667 | |
10 407.6813 | |
10 465.7155 | |
10 590.4349 | |
10 762.9598 | |
10 796.3250 | |
10 587.4721 | |
10 616.0768 | |
10 441.8468 | |
10 556.4050 | |
10 696.6369 | |
10 642.3567 | |
10 781.0592 | |
10 511.0610 | |
10 746.0886 | |
11 830.4162 | |
11 690.7090 | |
11 811.3252 | |
11 863.9286 | |
11 821.1180 | |
11 668.5266 | |
11 750.0054 | |
11 904.7845 | |
11 606.9650 | |
11 509.7787 | |
11 441.1879 | |
11 582.8774 | |
11 489.8210 | |
11 748.4599 | |
11 606.2453 | |
11 593.7606 | |
11 300.3355 | |
11 606.2915 | |
11 760.1892 | |
11 814.8477 | |
11 582.3121 | |
11 660.2156 | |
11 687.3006 | |
11 865.5174 | |
12 041.4992 | |
12 144.5167 | |
12 156.2756 | |
12 373.7056 | |
12 290.3178 | |
12 295.3828 | |
12 431.0533 | |
12 404.5552 | |
12 318.8235 | |
12 552.3355 | |
12 509.9638 | |
12 587.8289 | |
12 497.9902 | |
12 345.0095 | |
12 351.8829 | |
12 613.8533 | |
12 563.5974 | |
12 480.1923 | |
12 552.8808 | |
12 873.3314 | |
12 669.4232 | |
12 820.0731 | |
12 798.1529 | |
12 772.5691 | |
12 684.1728 | |
12 573.3810 | |
12 666.9584 | |
12 770.3766 | |
12 892.2279 | |
12 633.5999 | |
12 495.9622 | |
12 331.6268 | |
12 529.4024 | |
12 644.8421 | |
12 605.7076 | |
12 229.0120 | |
12 313.9467 | |
12 093.4705 | |
11 916.4070 | |
12 080.5035 | |
12 016.5400 | |
12 146.6438 | |
12 051.2187 | |
12 283.4733 | |
12 459.5250 | |
12 534.1883 | |
12 452.6548 | |
12 355.7426 | |
12 206.9567 | |
12 230.3926 | |
12 268.9317 | |
12 308.4024 | |
12 347.4192 | |
12 563.9052 | |
12 606.8508 | |
12 644.3472 | |
12 646.1198 | |
12 690.2708 | |
12 656.1265 | |
12 575.5867 | |
12 747.5807 | |
12 864.2410 | |
12 978.7550 | |
13 021.5194 | |
12 931.4838 | |
12 994.2735 | |
13 101.9564 | |
13 174.4855 | |
13 045.7528 | |
12 951.0742 | |
13 381.2154 | |
13 329.4554 | |
13 464.4224 | |
13 515.2930 | |
13 583.6560 | |
13 663.5908 | |
13 734.8181 | |
13 748.2829 | |
13 797.6019 | |
13 767.4107 | |
13 710.5578 |