Günlük oranları Tarihi GGP /UZS beri Pazartesi, 23 Haziran 2014.
Maksimum varıldı
1 Guernsey Pound = 16 084.7252 Özbekistan somu
üzerinde asgari
1 Guernsey Pound = 3 639.1704 Özbekistan somu
Date | GGP/UZS |
---|---|
15 859.5281 | |
15 705.9537 | |
15 769.8183 | |
16 013.2330 | |
15 852.5071 | |
15 930.9196 | |
16 026.1715 | |
16 049.0092 | |
15 897.7434 | |
15 839.1871 | |
15 537.4102 | |
15 585.9288 | |
15 490.2180 | |
15 737.7603 | |
15 750.8494 | |
15 681.0556 | |
15 749.3271 | |
15 748.3766 | |
15 762.3597 | |
15 671.4291 | |
15 481.8307 | |
15 525.3995 | |
15 550.3347 | |
15 362.1191 | |
15 092.0490 | |
15 150.0636 | |
14 852.1364 | |
14 971.4106 | |
14 914.1117 | |
14 916.4982 | |
14 754.6903 | |
14 921.8998 | |
15 063.9715 | |
15 192.4102 | |
15 306.1368 | |
15 225.2924 | |
15 429.2974 | |
15 323.1921 | |
14 914.1201 | |
14 917.5551 | |
14 846.9800 | |
15 143.6201 | |
14 883.7188 | |
14 665.8665 | |
14 608.5338 | |
14 691.1294 | |
14 323.3554 | |
14 208.8116 | |
14 098.4775 | |
14 243.3398 | |
14 316.1731 | |
14 435.2894 | |
14 220.2299 | |
14 236.9915 | |
14 169.4256 | |
13 904.1572 | |
13 680.1726 | |
13 690.6982 | |
13 630.8775 | |
13 778.7349 | |
13 639.0844 | |
13 994.4887 | |
13 981.8432 | |
13 847.4477 | |
13 757.0865 | |
13 568.3973 | |
13 536.9895 | |
13 725.6339 | |
13 820.8865 | |
13 752.5715 | |
13 435.6850 | |
13 251.5394 | |
13 161.6048 | |
12 847.1787 | |
12 825.1557 | |
12 545.1965 | |
12 641.7151 | |
12 237.3965 | |
12 488.8304 | |
11 882.9765 | |
12 551.7603 | |
12 808.4315 | |
12 683.1298 | |
12 814.6643 | |
12 826.9391 | |
13 165.2342 | |
13 146.2036 | |
13 425.1313 | |
13 215.7650 | |
13 083.6279 | |
13 017.9498 | |
13 125.2460 | |
13 284.1512 | |
13 417.8660 | |
13 364.4695 | |
13 792.5217 | |
13 947.8457 | |
13 942.4400 | |
13 753.2427 | |
13 732.8652 | |
13 972.9458 | |
14 339.4028 | |
15 165.0627 | |
14 300.2364 | |
14 278.1287 | |
14 616.5962 | |
14 738.1771 | |
14 693.2069 | |
14 696.4312 | |
14 537.3695 | |
14 604.1090 | |
14 792.0813 | |
14 715.9291 | |
14 611.4838 | |
14 540.0509 | |
14 297.5105 | |
14 317.2747 | |
14 285.1098 | |
14 364.7054 | |
14 426.9020 | |
14 381.8470 | |
14 507.5974 | |
14 588.3486 | |
14 725.6429 | |
14 697.2553 | |
14 497.1145 | |
14 543.1976 | |
14 627.6178 | |
14 604.3984 | |
14 751.4806 | |
14 786.2725 | |
14 658.1104 | |
14 608.8842 | |
14 784.9364 | |
14 729.4933 | |
14 799.3762 | |
14 727.0651 | |
14 466.2311 | |
14 749.8888 | |
14 676.3398 | |
14 678.0623 | |
14 752.0077 | |
14 966.1978 | |
14 937.5567 | |
15 035.9011 | |
14 987.2116 | |
14 947.9372 | |
14 882.0595 | |
14 631.2835 | |
14 647.6045 | |
14 724.2086 | |
14 411.7284 | |
14 572.8353 | |
14 450.1249 | |
14 541.4125 | |
14 604.6478 | |
14 495.5004 | |
14 649.3413 | |
14 840.5019 | |
14 673.9230 | |
14 467.3177 | |
14 380.9908 | |
14 389.8173 | |
14 229.1899 | |
14 147.7330 | |
14 179.4814 | |
14 093.5959 | |
14 076.6788 | |
13 855.0959 | |
13 884.9706 | |
13 854.6195 | |
13 850.5598 | |
13 678.9929 | |
13 654.2933 | |
13 386.4875 | |
13 474.1956 | |
13 427.6205 | |
13 524.6060 | |
13 408.6290 | |
13 234.3701 | |
13 202.0448 | |
13 205.8620 | |
13 512.7792 | |
13 701.9672 | |
13 412.2203 | |
13 377.0855 | |
13 380.6889 | |
13 339.1234 | |
13 162.0961 | |
12 924.1589 | |
12 801.9880 | |
12 733.9678 | |
12 539.8565 | |
12 708.8284 | |
12 855.2244 | |
12 917.6820 | |
12 675.1126 | |
12 366.8442 | |
12 358.4868 | |
12 493.7397 | |
12 595.4486 | |
12 588.0024 | |
12 585.4843 | |
11 910.3200 | |
11 729.8605 | |
11 826.7402 | |
10 979.1096 | |
11 661.3668 | |
12 437.8412 | |
12 133.6084 | |
12 301.9631 | |
12 408.5323 | |
12 307.1787 | |
12 371.3714 | |
12 487.9119 | |
12 407.1340 | |
12 403.7780 | |
12 523.6796 | |
12 482.3250 | |
12 324.1442 | |
12 643.5823 | |
12 524.0470 | |
12 305.7261 | |
12 262.0183 | |
12 301.4806 | |
12 174.2311 | |
12 189.7146 | |
12 156.3076 | |
12 238.7473 | |
11 906.0580 | |
11 575.9073 | |
11 619.1279 | |
11 696.1882 | |
11 695.6403 | |
11 583.4776 | |
11 305.8818 | |
11 459.5294 | |
11 097.8804 | |
10 512.8785 | |
10 545.6425 | |
10 550.9100 | |
10 704.1631 | |
10 750.4080 | |
10 742.1294 | |
10 869.4634 | |
10 891.6752 | |
10 682.0401 | |
10 810.0172 | |
10 742.2871 | |
10 740.0712 | |
10 762.8255 | |
10 952.9998 | |
11 063.0091 | |
10 920.9749 | |
10 981.5877 | |
11 072.4069 | |
11 027.0415 | |
10 988.7866 | |
11 091.8848 | |
11 113.7685 | |
11 101.3309 | |
11 056.7353 | |
11 028.5856 | |
10 847.4679 | |
10 801.9704 | |
10 933.0766 | |
11 041.5755 | |
10 764.7414 | |
10 748.9572 | |
10 658.2895 | |
10 633.0712 | |
10 600.2191 | |
10 493.2071 | |
10 431.1630 | |
10 569.9275 | |
10 624.8375 | |
10 635.3423 | |
10 601.0288 | |
10 767.0523 | |
10 537.8994 | |
10 649.4342 | |
10 776.8737 | |
10 711.3184 | |
10 545.3960 | |
10 554.8636 | |
10 337.9955 | |
10 197.9640 | |
10 072.6362 | |
10 060.7986 | |
9 980.4460 | |
9 942.4834 | |
10 086.8328 | |
10 236.6174 | |
10 203.3291 | |
10 334.1201 | |
10 390.3585 | |
10 332.0636 | |
10 464.3198 | |
10 481.9664 | |
10 616.1159 | |
10 635.5076 | |
10 658.9223 | |
10 765.0261 | |
10 886.0139 | |
10 944.3197 | |
11 117.6144 | |
11 266.2183 | |
11 600.3974 | |
11 404.0165 | |
11 398.8158 | |
11 589.6609 | |
11 419.4601 | |
11 342.8957 | |
11 315.1862 | |
11 433.3531 | |
11 457.1779 | |
11 345.6916 | |
11 423.0140 | |
11 507.8689 | |
11 414.9974 | |
11 218.3084 | |
11 057.0655 | |
10 945.0599 | |
10 774.1097 | |
10 870.4740 | |
10 819.9027 | |
10 899.4864 | |
10 803.7675 | |
10 723.7809 | |
10 571.9803 | |
10 657.5357 | |
10 674.9848 | |
10 636.0178 | |
10 684.8028 | |
10 586.5899 | |
10 719.7923 | |
10 912.6964 | |
10 940.4211 | |
10 713.8845 | |
5 446.1885 | |
5 388.3005 | |
5 332.6607 | |
5 359.6435 | |
5 334.2129 | |
5 391.8067 | |
5 270.1859 | |
5 231.8468 | |
5 132.3025 | |
5 131.6398 | |
4 998.6460 | |
4 995.1908 | |
4 964.0149 | |
4 958.0580 | |
4 903.6693 | |
4 912.2298 | |
4 920.6160 | |
4 853.0453 | |
4 839.2332 | |
4 771.4954 | |
4 638.6126 | |
4 570.1245 | |
4 542.9851 | |
4 557.9119 | |
4 356.9741 | |
4 309.3830 | |
4 257.0585 | |
4 252.5233 | |
4 149.5882 | |
4 156.6077 | |
4 145.7849 | |
4 092.8206 | |
4 094.9349 | |
3 948.0900 | |
3 956.6508 | |
3 996.2536 | |
3 964.3541 | |
4 000.5538 | |
4 084.6699 | |
4 098.5878 | |
3 965.8542 | |
3 928.7381 | |
3 932.6300 | |
3 885.9092 | |
3 798.9685 | |
3 758.4161 | |
3 743.5924 | |
3 775.4660 | |
3 906.8389 | |
3 911.5352 | |
3 931.2345 | |
3 995.5753 | |
4 004.8897 | |
3 925.9723 | |
3 945.4752 | |
3 883.8171 | |
3 908.2303 | |
3 941.0878 | |
3 914.5524 | |
3 926.5258 | |
3 846.3021 | |
3 912.7942 | |
4 290.5682 | |
4 215.4958 | |
4 267.2056 | |
4 268.8741 | |
4 250.8036 | |
4 184.9458 | |
4 194.7883 | |
4 230.0264 | |
4 155.6319 | |
4 096.3622 | |
4 067.6721 | |
4 104.8809 | |
4 046.9359 | |
4 125.1471 | |
4 085.7283 | |
4 041.9524 | |
3 966.2284 | |
4 072.0719 | |
4 097.3358 | |
4 107.4839 | |
4 028.0272 | |
4 035.0094 | |
4 037.1489 | |
4 111.4251 | |
4 152.8542 | |
4 148.5398 | |
4 154.0462 | |
4 198.7375 | |
4 156.9801 | |
4 119.8438 | |
4 143.4324 | |
4 117.1728 | |
4 084.1859 | |
4 128.5672 | |
4 082.9945 | |
4 105.3142 | |
4 044.0814 | |
3 976.2216 | |
3 968.6902 | |
4 049.1757 | |
4 018.3454 | |
3 976.6055 | |
3 984.0054 | |
4 085.7897 | |
4 034.6844 | |
4 021.5898 | |
4 018.0871 | |
3 999.4388 | |
3 996.0243 | |
3 963.1526 | |
3 991.7294 | |
4 010.8702 | |
4 032.9172 | |
3 970.2418 | |
3 891.9826 | |
3 850.5746 | |
3 909.8529 | |
3 949.5172 | |
3 923.2523 | |
3 800.1451 | |
3 819.3259 | |
3 735.4898 | |
3 660.9508 | |
3 714.4192 | |
3 690.3149 | |
3 717.6729 | |
3 664.5659 | |
3 733.4345 | |
3 791.4368 | |
3 808.0110 | |
3 769.4300 | |
3 731.3331 | |
3 675.3260 | |
3 675.9921 | |
3 676.2265 | |
3 685.9867 | |
3 705.3671 | |
3 767.6947 | |
3 778.8994 | |
3 784.0131 | |
3 775.6772 | |
3 794.6930 | |
3 783.0274 | |
3 762.1874 | |
3 785.5627 | |
3 815.4956 | |
3 844.5976 | |
3 840.3783 | |
3 814.4962 | |
3 812.1551 | |
3 848.2717 | |
3 872.6670 | |
3 834.8386 | |
3 789.3602 | |
3 900.2093 | |
3 887.4992 | |
3 925.3999 | |
3 924.5832 | |
3 940.4211 | |
3 963.1781 | |
3 980.5318 | |
3 978.1590 | |
3 964.0214 | |
3 958.9426 | |
3 932.0250 |