Günlük oranları Tarihi GIP /AWG beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Cebelitarık lirası = 3.7710 Aruba florini
üzerinde asgari
1 Cebelitarık lirası = 1.9334 Aruba florini
Fiyat tarihinin AWG / GIP
Date | GIP/AWG |
| 2.2607 |
| 2.2260 |
| 2.2434 |
| 2.2815 |
| 2.2614 |
| 2.2745 |
| 2.2908 |
| 2.3073 |
| 2.2865 |
| 2.2863 |
| 2.2658 |
| 2.2728 |
| 2.2561 |
| 2.2901 |
| 2.2903 |
| 2.2920 |
| 2.2967 |
| 2.2910 |
| 2.2901 |
| 2.2808 |
| 2.2627 |
| 2.2740 |
| 2.2774 |
| 2.2248 |
| 2.2103 |
| 2.2219 |
| 2.1895 |
| 2.2079 |
| 2.2012 |
| 2.2050 |
| 2.1762 |
| 2.1985 |
| 2.2321 |
| 2.2546 |
| 2.2721 |
| 2.2700 |
| 2.2999 |
| 2.2834 |
| 2.3040 |
| 2.3129 |
| 2.3094 |
| 2.3562 |
| 2.3155 |
| 2.2878 |
| 2.2912 |
| 2.3060 |
| 2.2558 |
| 2.2378 |
| 2.2257 |
| 2.2381 |
| 2.2560 |
| 2.2703 |
| 2.2472 |
| 2.2500 |
| 2.2272 |
| 2.1902 |
| 2.1646 |
| 2.1742 |
| 2.1670 |
| 2.1872 |
| 2.1647 |
| 2.2230 |
| 2.2313 |
| 2.1975 |
| 2.1931 |
| 2.1714 |
| 2.1749 |
| 2.1909 |
| 2.2117 |
| 2.1947 |
| 2.1572 |
| 2.1317 |
| 2.1154 |
| 2.0723 |
| 2.0642 |
| 2.0373 |
| 2.0462 |
| 1.9942 |
| 2.0437 |
| 1.9379 |
| 2.0629 |
| 2.1041 |
| 2.0875 |
| 2.1158 |
| 2.1237 |
| 2.1733 |
| 2.1738 |
| 2.2093 |
| 2.1622 |
| 2.1434 |
| 2.1330 |
| 2.1774 |
| 2.2049 |
| 2.2053 |
| 2.1857 |
| 2.2542 |
| 2.2769 |
| 2.2621 |
| 2.2187 |
| 2.2147 |
| 2.2498 |
| 2.2927 |
| 2.3711 |
| 2.3422 |
| 2.3608 |
| 2.4163 |
| 2.4475 |
| 2.4359 |
| 2.4370 |
| 2.4201 |
| 2.4218 |
| 2.4565 |
| 2.4444 |
| 2.4275 |
| 2.4201 |
| 2.3775 |
| 2.3789 |
| 2.3873 |
| 2.3969 |
| 2.4118 |
| 2.4142 |
| 2.4429 |
| 2.4578 |
| 2.4782 |
| 2.4724 |
| 2.4469 |
| 2.4498 |
| 2.4662 |
| 2.4599 |
| 2.4908 |
| 2.4917 |
| 2.4773 |
| 2.4702 |
| 2.4915 |
| 2.4927 |
| 2.5005 |
| 2.4888 |
| 2.4616 |
| 2.4993 |
| 2.4946 |
| 2.4982 |
| 2.5064 |
| 2.5404 |
| 2.5516 |
| 2.5607 |
| 2.5480 |
| 2.5463 |
| 2.5439 |
| 2.5026 |
| 2.4993 |
| 2.5192 |
| 2.4752 |
| 2.5043 |
| 2.4794 |
| 2.4947 |
| 2.5017 |
| 2.4879 |
| 2.5072 |
| 2.5322 |
| 2.5047 |
| 2.4742 |
| 2.4617 |
| 2.4618 |
| 2.4451 |
| 2.4342 |
| 2.4427 |
| 2.4238 |
| 2.4205 |
| 2.3986 |
| 2.4041 |
| 2.4003 |
| 2.3988 |
| 2.3796 |
| 2.3703 |
| 2.3260 |
| 2.3427 |
| 2.3306 |
| 2.3516 |
| 2.3387 |
| 2.3173 |
| 2.3074 |
| 2.3128 |
| 2.3688 |
| 2.4054 |
| 2.3527 |
| 2.3592 |
| 2.3539 |
| 2.3540 |
| 2.3207 |
| 2.2789 |
| 2.2593 |
| 2.2494 |
| 2.2159 |
| 2.2501 |
| 2.2748 |
| 2.2922 |
| 2.2476 |
| 2.1962 |
| 2.1960 |
| 2.2197 |
| 2.2400 |
| 2.2356 |
| 2.2396 |
| 2.2537 |
| 2.2017 |
| 2.2265 |
| 2.0872 |
| 2.2080 |
| 2.3532 |
| 2.2979 |
| 2.3264 |
| 2.3411 |
| 2.3249 |
| 2.3395 |
| 2.3507 |
| 2.3405 |
| 2.3376 |
| 2.3709 |
| 2.3601 |
| 2.3298 |
| 2.3879 |
| 2.3663 |
| 2.3292 |
| 2.3215 |
| 2.3307 |
| 2.3137 |
| 2.3202 |
| 2.3143 |
| 2.3349 |
| 2.2696 |
| 2.2117 |
| 2.2121 |
| 2.2392 |
| 2.2366 |
| 2.2222 |
| 2.1717 |
| 2.1999 |
| 2.1831 |
| 2.1740 |
| 2.1894 |
| 2.1958 |
| 2.2447 |
| 2.2542 |
| 2.2540 |
| 2.2760 |
| 2.2942 |
| 2.2573 |
| 2.2843 |
| 2.2794 |
| 2.2765 |
| 2.2910 |
| 2.3334 |
| 2.3574 |
| 2.3277 |
| 2.3366 |
| 2.3579 |
| 2.3510 |
| 2.3522 |
| 2.3782 |
| 2.3869 |
| 2.3872 |
| 2.3718 |
| 2.3636 |
| 2.3269 |
| 2.3084 |
| 2.3449 |
| 2.3689 |
| 2.3210 |
| 2.3175 |
| 2.3012 |
| 2.2933 |
| 2.2890 |
| 2.2706 |
| 2.2608 |
| 2.2905 |
| 2.3069 |
| 2.3141 |
| 2.3139 |
| 2.3507 |
| 2.3047 |
| 2.3338 |
| 2.3684 |
| 2.3567 |
| 2.3477 |
| 2.3619 |
| 2.3668 |
| 2.3449 |
| 2.3066 |
| 2.3118 |
| 2.2951 |
| 2.2857 |
| 2.3203 |
| 2.3598 |
| 2.3441 |
| 2.3693 |
| 2.3696 |
| 2.3507 |
| 2.3747 |
| 2.3692 |
| 2.3905 |
| 2.3836 |
| 2.3797 |
| 2.4036 |
| 2.4309 |
| 2.4221 |
| 2.4616 |
| 2.4896 |
| 2.5670 |
| 2.5235 |
| 2.4933 |
| 2.5415 |
| 2.5053 |
| 2.4820 |
| 2.4755 |
| 2.4926 |
| 2.5005 |
| 2.4908 |
| 2.4960 |
| 2.5207 |
| 2.5031 |
| 2.4691 |
| 2.4294 |
| 2.4183 |
| 2.3946 |
| 2.3917 |
| 2.3850 |
| 2.4075 |
| 2.3803 |
| 2.3662 |
| 2.3443 |
| 2.3538 |
| 2.3659 |
| 2.3640 |
| 2.3727 |
| 2.3527 |
| 2.3789 |
| 2.4191 |
| 2.4280 |
| 2.3658 |
| 2.3197 |
| 2.3223 |
| 2.3066 |
| 2.3144 |
| 2.3409 |
| 2.3697 |
| 2.3385 |
| 2.3434 |
| 2.3128 |
| 2.3252 |
| 2.2839 |
| 2.2852 |
| 2.2748 |
| 2.3237 |
| 2.3066 |
| 2.3407 |
| 2.3335 |
| 2.3421 |
| 2.3312 |
| 2.3138 |
| 2.2734 |
| 2.2479 |
| 2.2594 |
| 2.2724 |
| 2.2373 |
| 2.2099 |
| 2.2153 |
| 2.2505 |
| 2.2563 |
| 2.2673 |
| 2.2558 |
| 2.2588 |
| 2.2680 |
| 2.1742 |
| 2.2025 |
| 2.2230 |
| 2.2217 |
| 2.2419 |
| 2.2944 |
| 2.3041 |
| 2.2462 |
| 2.2589 |
| 2.2623 |
| 2.2424 |
| 2.2137 |
| 2.2108 |
| 2.2049 |
| 2.2354 |
| 2.3249 |
| 2.3472 |
| 2.3589 |
| 2.4125 |
| 2.4067 |
| 2.3717 |
| 2.3764 |
| 2.3321 |
| 2.3593 |
| 2.3857 |
| 2.3705 |
| 2.3789 |
| 2.3311 |
| 2.3864 |
| 2.3218 |
| 2.4868 |
| 2.4899 |
| 2.5193 |
| 2.6058 |
| 2.5937 |
| 2.5854 |
| 2.5939 |
| 2.6100 |
| 2.5810 |
| 2.5563 |
| 2.5483 |
| 2.5749 |
| 2.5472 |
| 2.5905 |
| 2.5585 |
| 2.5339 |
| 2.5068 |
| 2.5641 |
| 2.5960 |
| 2.6071 |
| 2.5594 |
| 2.5583 |
| 2.5817 |
| 2.6131 |
| 2.6476 |
| 2.6725 |
| 2.6683 |
| 2.7231 |
| 2.7068 |
| 2.6961 |
| 2.7332 |
| 2.7263 |
| 2.7107 |
| 2.7646 |
| 2.7525 |
| 2.7738 |
| 2.7514 |
| 2.7164 |
| 2.7196 |
| 2.7817 |
| 2.7658 |
| 2.7392 |
| 2.7527 |
| 2.8258 |
| 2.7948 |
| 2.7952 |
| 2.7955 |
| 2.7901 |
| 2.7910 |
| 2.7774 |
| 2.7982 |
| 2.8209 |
| 2.8377 |
| 2.7975 |
| 2.7513 |
| 2.7248 |
| 2.7697 |
| 2.8025 |
| 2.7890 |
| 2.7100 |
| 2.7290 |
| 2.6714 |
| 2.6297 |
| 2.6659 |
| 2.6577 |
| 2.6865 |
| 2.6535 |
| 2.7112 |
| 2.7501 |
| 2.7666 |
| 2.7533 |
| 2.7235 |
| 2.6910 |
| 2.6996 |
| 2.7004 |
| 2.7157 |
| 2.7300 |
| 2.7781 |
| 2.7861 |
| 2.7958 |
| 2.7982 |
| 2.8166 |
| 2.8113 |
| 2.8008 |
| 2.8375 |
| 2.8554 |
| 2.8847 |
| 2.8931 |
| 2.8770 |
| 2.8745 |
| 2.9074 |
| 2.9293 |
| 2.9053 |
| 2.8813 |
| 2.9733 |
| 2.9536 |
| 2.9899 |
| 3.0071 |
| 3.0154 |
| 3.0397 |
| 3.0561 |
| 3.0586 |
| 3.0671 |
| 3.0621 |
| 3.0497 |
| 3.0393 |
| 3.0013 |
| 2.9850 |
| 3.0059 |
| 2.9971 |
| 3.0090 |
| 3.0067 |
| 3.0006 |
| 2.9934 |
| 2.9836 |
| 2.9627 |
| 2.9746 |
| 2.9526 |
| 2.9779 |
| 2.9797 |
| 2.9828 |
| 2.9814 |
| 2.9914 |
| 2.9359 |
| 2.9203 |
| 2.9704 |
| 2.9407 |
| 2.9334 |
| 2.9399 |
| 2.9516 |
| 2.9260 |
| 2.9191 |
| 2.9423 |
| 2.9288 |
| 2.8927 |
| 2.8831 |
| 2.8625 |
| 2.8571 |
| 2.8904 |
| 2.8909 |
| 2.8613 |
| 2.8794 |
| 2.8932 |
| 2.8716 |
| 2.8471 |
| 2.8086 |
| 2.7858 |
| 2.7883 |
| 2.8023 |
| 2.7693 |
| 2.7457 |
| 2.7487 |
| 2.7448 |
| 2.7026 |
| 2.6750 |
| 2.7261 |
| 2.7603 |
| 2.8134 |
| 2.7849 |
| 2.7393 |
| 2.7068 |
| 2.7305 |
| 2.7415 |
| 2.7844 |
| 2.7756 |
| 2.7365 |
| 2.7378 |
| 2.7335 |
| 2.8603 |
| 2.8604 |
| 2.8605 |
| 2.8614 |
| 2.8605 |
| 2.8610 |
| 2.8139 |
| 2.8320 |
| 2.8406 |
| 2.8345 |
| 2.8469 |
| 2.8703 |
| 2.8727 |
| 2.8846 |
| 2.8736 |
| 2.8804 |
| 2.8689 |
| 2.8703 |
| 2.8645 |
| 2.8535 |
| 2.8520 |
| 2.8601 |
| 2.8651 |
| 2.8631 |
| 2.8687 |
| 2.8675 |
| 2.8783 |
| 2.8821 |
| 2.8842 |
| 2.8654 |
| 2.8525 |
| 2.8480 |
| 2.8363 |
| 2.8340 |
| 2.8270 |
| 2.8403 |
| 2.8221 |
| 2.8293 |
| 2.7962 |
| 2.8202 |
| 2.7857 |
| 2.8061 |
| 2.7763 |
| 2.7543 |
| 2.8092 |
| 2.8311 |
| 2.8796 |
| 2.8956 |
| 2.9073 |
| 2.8830 |
| 2.8397 |
| 2.8424 |
| 2.8507 |
| 2.8519 |
| 2.8429 |
| 2.7987 |
| 2.8374 |
| 2.8495 |
| 2.8388 |
| 2.8254 |
| 2.8262 |
| 2.8093 |
| 2.7873 |
| 2.7416 |
| 2.7664 |
| 2.7734 |
| 2.8016 |
| 2.7764 |
| 2.7932 |
| 2.8020 |
| 2.7838 |
| 2.8010 |
| 2.8547 |
| 2.8722 |
| 2.8708 |
| 2.8542 |
| 2.8218 |
| 2.8007 |
| 2.7756 |
| 2.7793 |
| 2.8131 |
| 2.8423 |
| 2.8899 |
| 2.9319 |
| 2.9535 |
| 2.9209 |
| 2.9302 |
| 2.9341 |
| 2.9171 |
| 2.8797 |
| 2.8572 |
| 2.8795 |
| 2.8583 |
| 2.8976 |
| 2.9181 |
| 2.9350 |
| 2.9467 |
| 2.8858 |
| 2.9019 |
| 2.9314 |
| 2.9872 |
| 2.9626 |
| 2.9123 |
| 2.9245 |
| 2.8938 |
| 2.8603 |
| 2.8950 |
| 2.8838 |
| 2.9168 |
| 2.9041 |
| 2.9043 |
| 2.8644 |
| 2.8878 |
| 2.8473 |
| 2.8529 |
| 2.8501 |
| 2.7771 |
| 2.7744 |
| 2.7592 |
| 2.7814 |
| 2.8150 |
| 2.8062 |
| 2.7885 |
| 2.8578 |
| 2.8770 |
| 2.8880 |
| 2.8764 |
| 2.8143 |
| 2.8441 |
| 2.8526 |
| 2.8345 |
| 2.8372 |
| 2.7920 |
| 2.7571 |
| 2.7495 |
| 2.7846 |
| 2.7841 |
| 2.7951 |
| 2.8572 |
| 2.8334 |
| 2.7749 |
| 2.7344 |
| 2.6913 |
| 2.7110 |
| 2.6939 |
| 2.6595 |
| 2.6395 |
| 2.5964 |
| 2.5963 |
| 2.5706 |
| 2.5845 |
| 2.6871 |
| 2.7303 |
| 2.7653 |
| 2.7310 |
| 2.7559 |
| 2.7249 |
| 2.6814 |
| 2.6826 |
| 2.6947 |
| 2.7104 |
| 2.6705 |
| 2.7730 |
| 2.8077 |
| 2.7944 |
| 2.8471 |
| 2.8877 |
| 2.9248 |
| 2.8934 |
| 2.8898 |
| 2.8608 |
| 2.8843 |
| 2.9116 |
| 2.9250 |
| 2.9505 |
| 2.9749 |
| 2.9939 |
| 3.0017 |
| 2.9277 |
| 2.9245 |
| 2.9210 |
| 2.8322 |
| 2.8532 |
| 2.8426 |
| 2.8945 |
| 2.9656 |
| 2.9370 |
| 2.8990 |
| 2.9534 |
| 2.9195 |
| 2.9788 |
| 3.0153 |
| 2.9522 |
| 2.9592 |
| 2.8830 |
| 2.8889 |
| 2.9656 |
| 2.9446 |
| 2.9267 |
| 2.8503 |
| 2.9329 |
| 2.8492 |
| 2.7374 |
| 2.7043 |
| 2.6607 |
| 2.6086 |
| 2.6093 |
| 2.6274 |
| 2.6692 |
| 2.5421 |
| 2.6115 |
| 2.5364 |
| 2.4681 |
| 2.5244 |
| 2.6095 |
| 2.5548 |
| 2.6737 |
| 2.5288 |
| 2.4753 |
| 2.6085 |
| 2.6774 |
| 2.5983 |
| 2.6107 |
| 2.6516 |
| 2.6892 |
| 2.6600 |
| 2.6821 |
| 2.6849 |
| 2.6719 |
| 2.8265 |
| 2.8805 |
| 2.7665 |
| 3.1144 |
| 3.1089 |
| 3.1584 |
| 3.2276 |
| 3.2937 |
| 3.1909 |
| 3.1525 |
| 3.2249 |
| 3.3187 |
| 3.3402 |
| 3.4383 |
| 3.5201 |
| 3.5570 |
| 3.5728 |
| 3.5574 |
| 3.5187 |
| 3.5622 |
| 3.5104 |
| 3.5152 |
| 3.5437 |
| 3.5106 |
| 3.5423 |
| 3.4963 |
| 3.5018 |
| 3.5249 |
| 3.5654 |
| 3.5546 |
| 3.5574 |
| 3.5592 |
| 3.5571 |
| 3.5476 |
| 3.5933 |
| 3.6111 |
| 3.5532 |
| 3.5195 |
| 3.4922 |
| 3.4889 |
| 3.5387 |
| 3.5552 |
| 3.4882 |
| 3.5087 |
| 3.5320 |
| 3.5937 |
| 3.5450 |
| 3.6104 |
| 3.6621 |
| 3.6944 |
| 3.7017 |
| 3.6720 |
| 3.7050 |
| 3.7255 |
| 3.6860 |
| 3.6359 |
| 3.6542 |
| 3.6489 |
| 3.6537 |
| 3.6255 |
| 3.5782 |
| 3.6348 |
| 3.6115 |
| 3.6080 |
| 3.5536 |
| 3.6058 |
| 3.6371 |
| 3.6211 |
| 3.6845 |
| 3.6467 |
| 3.6056 |
| 3.6004 |
| 3.5781 |
| 3.5482 |
| 3.5243 |
| 3.5602 |
| 3.5495 |
| 3.5257 |
| 3.5444 |
| 3.5724 |
| 3.5677 |
| 3.5797 |
| 3.5645 |
| 3.5223 |
| 3.5392 |
| 3.5111 |
| 3.4856 |
| 3.4524 |
| 3.4333 |
| 3.5132 |
| 3.4824 |
| 3.4845 |
| 3.4998 |
| 3.5038 |
| 3.5365 |
| 3.5185 |
| 3.4587 |
| 3.5107 |
| 3.5166 |
| 3.4904 |
| 3.4881 |
| 3.5377 |
| 3.4638 |
| 3.3962 |
| 3.4089 |
| 3.3945 |
| 3.4077 |
| 3.3515 |
| 3.3301 |
| 3.3392 |
| 3.3495 |
| 3.4050 |
| 3.3596 |
| 3.3387 |
| 3.4094 |
| 3.3919 |
| 3.3967 |
| 3.3759 |
| 3.4127 |
| 3.3396 |
| 3.3176 |
| 3.2610 |
| 3.2983 |
| 3.3022 |
| 3.2581 |
| 3.3059 |
| 3.2978 |
| 3.3694 |
| 3.3314 |
| 3.3556 |
| 3.3703 |
| 3.3353 |
| 3.2327 |
| 3.1989 |
| 3.1361 |
| 3.1215 |
| 3.0949 |
| 3.1272 |
| 3.1405 |
| 3.0894 |
| 3.1383 |
| 3.1136 |
| 3.1200 |
| 3.1136 |
| 3.1340 |
| 3.1620 |
| 3.1955 |
| 3.1633 |
| 3.1604 |
| 3.1319 |
| 3.1000 |
| 3.1566 |
| 3.1730 |
| 3.1135 |
| 3.0604 |
| 3.0809 |
| 3.1113 |
| 3.1164 |
| 3.1754 |
| 3.1638 |
| 3.1447 |
| 3.1405 |
| 3.1421 |
| 3.1721 |
| 3.2273 |
| 3.2649 |
| 3.3074 |
| 3.2262 |
| 3.2300 |
| 3.2373 |
| 3.2008 |
| 3.1670 |
| 3.1119 |
| 3.1401 |
| 3.1217 |
| 3.1470 |
| 3.2724 |
| 3.2621 |
| 3.2319 |
| 3.2547 |
| 3.2612 |
| 3.2730 |
| 3.2824 |
| 3.3678 |
| 3.3998 |
| 3.4207 |
| 3.3983 |
| 3.3855 |
| 3.3525 |
| 3.3512 |
| 3.3984 |
| 3.4320 |
| 3.4234 |
| 3.4429 |
| 3.3936 |
| 3.3799 |
| 3.3451 |
| 3.3738 |
| 3.3660 |
| 3.3333 |
| 3.3607 |
| 3.4117 |
| 3.4392 |
| 3.4866 |
| 3.4312 |
| 3.4754 |
| 3.3783 |
| 3.3184 |
| 3.3182 |
| 3.3184 |
| 3.2788 |
| 3.2926 |
| 3.2340 |
| 3.2140 |
| 3.1950 |
| 3.2328 |
| 3.1922 |
| 3.2176 |
| 3.1823 |
| 3.2037 |
| 3.2481 |
| 3.2975 |
| 3.2956 |
| 3.2750 |
| 3.2934 |
| 3.3504 |
| 3.3236 |
| 3.2792 |
| 3.2744 |
| 3.2805 |
| 3.2464 |
| 3.2892 |
| 3.2870 |
| 3.2027 |
| 3.1746 |
| 3.1734 |
| 3.1742 |
| 3.1980 |
| 3.2350 |
| 3.2752 |
| 3.2425 |
| 3.2394 |
| 3.3014 |