Tarihsel Gambiya dalasisi / Sierra Leone leonesi

Günlük oranları Tarihi GMD /SLL beri Perşembe, 11 Mart 2004.

Maksimum varıldı

1 Gambiya dalasisi = 351.4542 Sierra Leone leonesi

üzerinde asgari

1 Gambiya dalasisi = 80.6853 Sierra Leone leonesi

Fiyat tarihinin SLL / GMD

Date GMD/SLL
308.7157
309.1715
308.7155
309.0574
308.7160
308.7161
308.4880
308.4882
309.1712
309.5129
309.6266
311.1207
311.0047
311.2354
311.6974
311.6974
311.4145
311.2353
311.2361
311.1200
311.2351
311.4664
311.6983
312.3948
311.8147
318.9280
319.5351
318.4430
320.1449
320.1454
322.6077
340.1379
346.6034
344.8171
344.7873
345.4615
345.7454
347.1775
349.4921
296.3933
296.2435
296.1439
296.3933
296.1940
296.6416
297.8919
296.8909
296.3932
296.3928
296.1437
294.6629
294.6622
288.8796
284.0032
287.4695
289.1164
289.5898
288.8794
289.3530
289.5903
285.8408
282.7530
284.1182
284.9195
285.1493
285.0116
285.3794
282.9798
284.4613
285.3794
286.9085
287.9382
288.8799
295.8194
292.4133
295.9640
249.9995
250.0005
254.7038
255.2153
255.8726
249.3002
253.2028
252.6202
253.4360
253.6694
253.9049
254.3248
250.7137
250.7140
243.2555
243.1216
242.4745
242.4745
240.3143
238.1016
237.8022
239.2590
235.4535
246.0488
228.5022
219.3349
216.0301
215.3867
216.9050
215.2120
216.0743
215.8360
215.5646
215.6690
214.4237
214.4870
212.9779
215.4891
214.6433
214.7061
212.0257
212.1998
210.2886
209.2085
208.5098
207.5159
205.6356
203.5155
205.3960
205.3955
204.2232
202.7642
198.4100
201.5903
201.5891
201.1717
200.4502
200.4504
200.3698
200.3210
200.4692
200.5171
200.5948
200.5654
200.2541
201.8812
201.9777
200.1275
199.9514
200.2447
199.4870
199.6825
199.8683
199.9759
199.9665
199.6684
199.7727
199.5595
198.9470
198.6709
198.1978
199.1563
198.7322
198.5697
197.6884
197.8393
196.9653
197.2920
195.1592
194.9822
195.1267
196.6652
196.8682
195.5819
200.5385
194.8936
193.1278
192.8668
192.5453
192.5611
190.0602
189.5169
189.0447
190.5551
190.4089
190.8111
190.8604
190.8599
189.6487
189.6969
189.2794
188.3325
188.4650
188.6116
188.0650
188.2865
188.2866
188.5512
189.1359
189.4178
189.6019
191.7458
191.3336
189.9219
190.2946
191.8826
190.0729
149.3713
149.2832
149.3187
149.4006
149.2539
149.0947
149.1274
149.2246
148.7285
146.4718
146.3939
145.7670
146.5370
146.1938
145.9656
145.8235
145.6109
145.9171
144.9346
145.5586
144.9346
145.1326
145.2176
145.5379
146.2339
146.2776
146.1330
146.6193
146.7212
146.4517
186.1214
144.3464
184.4598
185.6195
142.7926
142.9780
142.2805
142.4086
141.5953
141.2799
141.8145
168.9063
169.0935
170.4159
170.1912
168.9658
169.0767
169.4948
169.1789
168.7705
169.1534
169.3496
169.4351
168.7110
168.8129
169.2385
169.0084
169.5035
169.3156
169.3069
169.3239
169.5035
169.4264
169.3754
169.4181
169.6662
169.6749
169.9870
169.3838
169.2554
169.5893
169.2557
169.4951
169.2385
169.6408
169.5721
169.8380
169.6236
169.1703
170.4158
171.9261
171.9263
174.7736
174.6644
174.7007
174.4283
136.1858
136.0231
135.4770
135.5826
131.8495
133.4683
133.5671
133.5602
133.5812
165.8280
165.9595
165.9452
165.1560
165.0509
163.4249
164.5862
162.4417
162.5451
163.3694
163.3046
161.7561
161.5003
162.2356
162.4672
162.6856
160.7795
162.2536
160.0598
158.4603
157.4357
160.5022
160.8389
160.5299
160.8345
161.0653
161.2689
160.4324
160.5606
161.1838
161.6268
161.0479
161.0818
161.2345
160.9585
161.8269
160.5182
164.3090
164.5809
163.5031
163.6808
163.6464
166.8507
163.0597
163.4888
163.5868
163.5091
163.3154
161.9099
162.1402
163.3551
162.5980
162.9960
163.0555
163.2322
161.7137
162.3355
161.7874
164.9958
166.2367
166.4268
168.0184
165.7077
165.9411
162.1542
168.9308
169.3719
167.2538
167.2833
167.4428
160.6070
161.4975
164.8561
167.9914
163.8817
126.1654
123.7451
129.8219
134.4483
136.1058
129.2469
130.7227
131.8044
132.0376
130.5473
131.7233
130.2500
130.4924
130.5509
130.3325
131.3362
131.8390
127.6544
131.0067
130.3792
132.5417
127.8347
127.8049
128.1185
129.0528
116.1906
116.6532
117.8638
91.9857
92.0531
92.5543
92.7443
91.9788
92.4874
91.4581
91.9478
92.1672
93.0653
93.3301
93.4947
96.0487
100.8757
102.8886
102.4217
102.7506
103.6442
103.5092
103.5577
103.7979
104.3762
104.7702
105.9534
104.6790
105.9651
106.5841
106.5451
104.2597
108.1580
111.5352
114.8771
115.3243
96.0021
95.8415
94.5451
95.1482
95.9604
96.0770
95.9550
95.7817
92.9213
93.6810
94.0292
93.7761
94.3872
97.6602
99.8463
101.4698
103.9886
106.6957
106.6834
97.0864
97.1757
100.4758
101.3231
100.2791
100.0874
100.4888
100.8159
100.9535
101.1578
101.4718
101.0769
100.6181
100.9622
101.6321
102.1016
101.6685
101.0277
100.8909
100.2051
99.4470
97.8652
97.5157
97.3544
99.0999
97.8759
98.9291
99.6143
100.5175
101.5316
101.4124
100.8457
101.1296
101.7411
100.6690
104.0721
110.5809
109.9418
110.6213
109.9689
110.4586
110.3080
110.3476
110.1963
110.2304
109.5266
109.9078
109.5921
109.7777
109.4486
108.8835
108.9037
108.5426
109.5100
109.9315
109.4810
108.8388
109.5479
109.0246
109.1144
110.3309
109.4512
108.6835
113.4015
112.9940
113.3963
113.7838
113.4426
113.9334
113.8181
113.2474
112.0561
113.7342
113.2147
113.2634
113.3263
114.0529
113.9884
114.4377
114.0501
113.8334
115.0023
113.3885
132.2838
131.9087
133.0546
133.1242
132.8656
132.9382
131.6743
132.8473
131.3235
132.6491
132.9689
132.1953
132.0096
132.6992
131.4102
132.1182
131.9445
132.1165
132.9627
131.8947
121.0733
118.7073
118.5483
118.3712
123.9522
122.7574
130.9539
130.0399
130.8356
131.1771
129.9170
130.9566
131.1133
130.7415
129.7604
129.9868
129.4017
130.1120
128.5791
131.3629
130.3925
127.3679
126.9701
131.3479
131.6668
127.9247
133.3994
135.9291
143.4890
144.3120
142.6552
140.7444
140.0728
143.4629
127.5776
128.1643
127.2337
131.3951
131.9313
131.8812
132.4966
131.9151
131.5141
129.9225
135.6502
137.1298
136.3601
138.2932
136.5831
138.3058
138.0301
137.4237
140.1204
139.9003
139.6892
144.1609
144.6983
143.8923
143.5245
142.3774
143.9174
145.5028
144.3071
145.2448
150.4097
145.3318
141.7036
145.9034
142.0172
141.3475
145.1111
144.5876
142.9633
144.4652
148.1754
147.6290
147.9966
149.2925
150.8942
151.1575
151.3322
147.6927
150.8598
146.6152
148.2703
150.1394
145.8544
151.3733
156.0399
153.2361
153.2786
149.9976
152.1856
153.4066
151.9001
156.7247
151.8973
152.8988
160.0689
159.3719
153.5719
163.8063
160.6574
153.1188
158.5830
159.7982
163.0501
152.8227
160.6873
159.6563
156.1868
155.0830
154.5010
153.8294
154.0879
155.2729
155.3440
158.3347
159.8245
157.2127
154.0305
151.8818
151.7167
153.5939
153.1048
151.5358
152.1265
153.5959
148.2207
152.4761
149.7457
152.8573
152.2899
145.1873
149.6291
151.1019
151.4962
151.3903
143.8688
146.8347
151.9682
152.8066
151.2333
149.5977
145.7272
132.0290
135.5002
134.4251
137.2775
134.5852
137.5473
142.5607
140.8108
137.5148
132.9955
132.3040
133.7577
134.3144
133.1940
130.3946
134.9957
133.1446
139.1448
144.4032
144.3383
145.8412
144.8594
147.5992
145.6532
145.3995
145.5784
144.7894
143.8018
145.1172
145.2464
145.7562
145.6226
148.7447
148.1905
149.5240
149.1341
146.8255
144.5090
147.3717
145.9570
147.4444
147.4996
146.7754
144.5759
141.5733
140.4500
142.3840
142.0712
136.9588
134.0753
137.1329
133.4473
139.1255
134.2023
134.3740
133.0797
133.2719
128.4707
128.9381
125.4260
124.4363
122.7052
120.3452
120.4812
119.4856
117.1252
116.7493
115.3876
116.6410
115.3498
119.3714
115.3495
115.2146
115.3372
116.9375
115.1326
113.4227
113.2269
113.4451
114.1589
112.8407
114.3922
114.8850
113.4005
114.2718
115.0557
113.2470
112.5360
112.5109
111.3051
111.2326
110.2270
110.0495
110.5565
111.5724
112.9340
112.6631
114.2287
116.0016
115.8344
115.9351
115.6294
116.0297
115.3028
119.7461
119.8943
121.0357
119.6919
120.3332
121.0161
121.6073
120.5994
120.5932
122.2718
122.5891
121.4219
122.0867
121.3059
118.9031
119.2518
122.0850
121.7297
121.0842
124.2363
124.0236
126.1848
125.4748
126.2738
127.0415
126.7989
119.3245
120.2356
121.0400
120.8198
118.9850
117.9358
117.6656
118.5902
119.1301
118.7004
118.9403
119.2402
119.8117
119.7793
120.1722
121.1762
124.9250
125.2168
124.4694
126.4830
127.1712
126.9863
127.0229
127.2022
129.1473
119.6436
119.5047
120.3142
117.0040
116.3452
113.4916
112.3873
112.9385
111.8269
111.4748
109.8270
108.7351
110.8259
109.2818
109.5363
109.1251
109.1382
108.0309
108.7609
108.5318
108.5280
108.0937
108.0723
108.0380
108.0376
108.5395
108.5124
108.6046
108.6263
108.4290
108.2295
108.5529
108.8449
107.9115
106.9585
106.9562
106.0813
106.1859
106.9573
107.1415
106.8390
106.8323
106.9306
106.9567
106.9095
106.6903
106.7008
106.7417
106.7367
106.5226
106.4669
106.4884
106.4770
105.8479
105.8651
105.7605
105.8231
94.6577
84.5247
84.9595
84.5882
84.6140
84.6158
84.4498
84.8572
84.8086
84.5208
84.3766
84.3714
85.2779
84.9007
84.2749
84.9729
84.2090
84.2388
83.7751
84.2861
83.1107
83.2461
83.4073
83.9938
83.1334
83.4933
83.5566
83.3474
83.2790
83.7141
83.8934
82.9876
82.9828
82.9829
83.5961
82.8589
83.1594
83.0951
83.0799
83.1067
83.0883
82.6857
84.0504
93.6227
93.1256
92.9602
93.4441
92.9511
93.3830
91.8271
95.2513
95.2277
95.0498
94.2342
94.7413
94.6801
94.1674
93.6337
93.7850
92.2452
92.0896
92.3031
93.6478
92.4547
92.6484
92.3604
92.4911
92.2124
88.5673
88.6012
85.1888
84.1392
84.1476
84.1121
84.1461
84.1431
83.8014
83.1627
82.6325
82.5939
83.3524
83.3805
83.3415
82.5723
82.1076
81.5410
81.5726
81.5501
81.5607
81.5317
81.4871
82.3758
82.4006
82.1927
82.2868
80.7531
82.1798
82.7534
85.2418
84.2186
82.6113
82.9832
82.9237
82.0812
83.3207
83.7974
84.5603
82.5664
82.5769
82.3064
82.6098
82.6177
82.4767
85.9334
83.9097
83.9034
83.8950
83.9197
84.7067
89.8352
84.7134
84.7229
84.7096
84.9754
84.6949
84.8964
82.3130
82.3055
82.2916