Tarihsel Gambiya dalasisi / Eski Türk Lirası
Günlük oranları Tarihi GMD /TRL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Gambiya dalasisi = 362 008.1339 Eski Türk Lirası
üzerinde asgari
1 Gambiya dalasisi = 65 286.3287 Eski Türk Lirası
| Date | GMD/TRL |
|---|---|
| 319 248.5668 | |
| 320 882.1219 | |
| 316 138.7996 | |
| 320 330.3348 | |
| 317 176.7148 | |
| 316 406.5938 | |
| 314 479.8664 | |
| 316 127.0298 | |
| 317 161.1977 | |
| 318 042.5370 | |
| 318 310.2955 | |
| 320 122.6040 | |
| 319 215.4007 | |
| 318 764.0361 | |
| 317 716.5456 | |
| 317 697.5581 | |
| 315 744.6442 | |
| 316 064.1862 | |
| 317 080.1634 | |
| 319 046.0111 | |
| 319 079.7312 | |
| 317 903.6899 | |
| 318 469.9275 | |
| 322 479.3791 | |
| 322 129.4227 | |
| 330 930.2932 | |
| 329 375.7613 | |
| 330 594.2091 | |
| 331 934.3922 | |
| 334 328.8148 | |
| 335 356.7398 | |
| 350 337.2464 | |
| 356 312.2758 | |
| 354 883.2929 | |
| 353 588.9114 | |
| 353 880.3190 | |
| 353 842.9679 | |
| 352 757.1543 | |
| 355 418.1077 | |
| 357 492.2235 | |
| 353 476.3308 | |
| 356 507.8572 | |
| 358 829.7156 | |
| 359 217.8994 | |
| 359 135.6922 | |
| 361 509.7036 | |
| 334 967.2459 | |
| 335 516.7896 | |
| 332 360.7378 | |
| 329 059.0252 | |
| 326 238.6390 | |
| 324 910.8232 | |
| 315 660.1061 | |
| 313 234.5367 | |
| 308 120.7327 | |
| 307 931.1063 | |
| 307 943.2184 | |
| 306 747.3111 | |
| 307 283.7007 | |
| 309 901.2488 | |
| 305 613.3459 | |
| 301 039.3155 | |
| 301 766.1316 | |
| 301 711.6752 | |
| 301 418.5952 | |
| 300 659.0161 | |
| 300 787.9338 | |
| 299 048.6349 | |
| 302 663.8766 | |
| 304 215.4750 | |
| 302 363.2182 | |
| 303 240.1338 | |
| 302 207.4356 | |
| 318 425.1273 | |
| 319 433.2273 | |
| 326 537.4307 | |
| 337 013.8733 | |
| 330 922.7120 | |
| 337 286.2627 | |
| 332 923.3958 | |
| 335 185.8158 | |
| 331 642.8431 | |
| 333 904.8404 | |
| 334 049.4410 | |
| 332 018.4268 | |
| 330 895.8283 | |
| 329 379.8182 | |
| 329 324.9789 | |
| 321 948.2229 | |
| 323 017.2657 | |
| 310 000.4962 | |
| 306 045.2762 | |
| 318 957.3601 | |
| 319 969.9990 | |
| 306 898.5533 | |
| 301 149.2360 | |
| 293 223.0200 | |
| 289 006.3387 | |
| 280 779.1979 | |
| 275 668.2093 | |
| 275 213.3521 | |
| 278 468.2509 | |
| 277 477.1627 | |
| 270 140.2162 | |
| 260 743.3978 | |
| 257 442.4629 | |
| 256 254.2788 | |
| 256 766.2812 | |
| 251 474.3984 | |
| 256 052.6819 | |
| 254 292.4216 | |
| 260 732.1104 | |
| 248 418.3029 | |
| 218 320.3848 | |
| 275 840.6356 | |
| 263 461.4314 | |
| 263 077.3126 | |
| 245 515.5189 | |
| 219 509.1252 | |
| 193 321.0321 | |
| 185 568.9741 | |
| 182 907.8647 | |
| 184 268.8514 | |
| 179 407.3571 | |
| 174 884.9154 | |
| 172 080.6948 | |
| 171 340.0604 | |
| 167 855.4887 | |
| 161 651.9429 | |
| 160 914.6620 | |
| 163 617.7677 | |
| 164 350.7225 | |
| 165 192.1669 | |
| 168 918.3224 | |
| 163 470.0557 | |
| 166 855.7404 | |
| 167 438.1590 | |
| 168 628.2394 | |
| 169 585.7774 | |
| 169 553.9237 | |
| 171 040.0200 | |
| 165 275.0741 | |
| 168 066.1488 | |
| 165 213.9328 | |
| 163 580.0199 | |
| 162 204.5801 | |
| 161 839.9842 | |
| 160 886.6285 | |
| 161 789.0113 | |
| 158 225.1082 | |
| 159 336.7472 | |
| 157 302.1982 | |
| 160 104.4580 | |
| 151 438.2148 | |
| 150 950.4654 | |
| 141 824.5670 | |
| 136 520.6163 | |
| 135 026.7033 | |
| 137 260.6544 | |
| 139 723.4495 | |
| 143 734.1290 | |
| 145 004.1518 | |
| 144 197.9408 | |
| 143 948.9522 | |
| 142 790.3292 | |
| 146 810.5500 | |
| 151 674.6381 | |
| 150 917.2709 | |
| 151 292.9362 | |
| 152 987.5173 | |
| 148 455.7195 | |
| 156 922.5193 | |
| 163 238.7426 | |
| 156 401.3490 | |
| 152 518.5668 | |
| 152 058.2627 | |
| 149 740.6931 | |
| 150 387.5546 | |
| 147 792.1630 | |
| 144 785.8494 | |
| 143 775.9915 | |
| 141 988.3847 | |
| 143 062.6897 | |
| 142 247.6594 | |
| 141 849.6775 | |
| 133 711.9819 | |
| 132 483.2972 | |
| 132 267.2454 | |
| 132 079.6535 | |
| 132 235.2209 | |
| 133 165.3188 | |
| 131 680.1003 | |
| 131 168.9286 | |
| 131 402.3448 | |
| 132 101.4868 | |
| 132 300.7501 | |
| 132 978.8695 | |
| 137 698.8900 | |
| 138 311.4063 | |
| 137 295.4272 | |
| 135 746.1368 | |
| 132 266.5236 | |
| 133 222.2360 | |
| 129 239.7036 | |
| 129 103.2433 | |
| 126 402.1953 | |
| 121 225.7466 | |
| 121 160.3699 | |
| 119 682.4594 | |
| 118 746.8083 | |
| 117 949.9363 | |
| 117 140.2341 | |
| 116 263.2508 | |
| 115 246.1199 | |
| 114 644.8287 | |
| 116 557.1992 | |
| 115 793.5862 | |
| 115 643.6214 | |
| 113 819.7909 | |
| 113 508.0187 | |
| 111 392.5587 | |
| 112 246.9981 | |
| 111 612.3401 | |
| 112 816.2282 | |
| 112 331.9900 | |
| 112 144.5300 | |
| 115 671.3491 | |
| 117 671.7404 | |
| 115 867.7593 | |
| 112 086.6061 | |
| 113 623.6885 | |
| 113 981.8090 | |
| 113 873.7691 | |
| 115 744.2819 | |
| 115 610.5457 | |
| 113 143.1926 | |
| 110 705.4346 | |
| 110 819.0102 | |
| 112 003.3815 | |
| 113 720.5335 | |
| 114 726.8599 | |
| 115 082.2646 | |
| 114 241.8857 | |
| 116 702.9299 | |
| 118 435.1442 | |
| 117 199.4731 | |
| 117 849.8766 | |
| 121 980.1553 | |
| 121 552.7617 | |
| 122 400.7813 | |
| 122 490.2338 | |
| 119 234.7606 | |
| 117 269.0497 | |
| 117 203.0761 | |
| 114 810.3028 | |
| 110 522.6416 | |
| 111 697.6368 | |
| 110 455.3648 | |
| 109 488.1199 | |
| 108 648.9762 | |
| 106 857.3519 | |
| 106 412.9987 | |
| 106 743.9314 | |
| 105 463.3117 | |
| 107 411.3205 | |
| 107 732.7405 | |
| 109 844.6088 | |
| 108 526.3069 | |
| 106 660.5541 | |
| 107 285.7803 | |
| 108 399.1163 | |
| 108 141.4910 | |
| 105 955.1318 | |
| 106 255.7740 | |
| 107 204.1647 | |
| 110 546.1955 | |
| 107 092.4789 | |
| 112 248.9475 | |
| 114 983.6323 | |
| 116 934.2396 | |
| 123 328.8425 | |
| 120 845.8340 | |
| 126 578.6147 | |
| 129 417.6735 | |
| 134 224.6499 | |
| 137 959.7134 | |
| 126 699.9089 | |
| 125 902.6020 | |
| 144 358.5329 | |
| 110 904.1922 | |
| 101 347.5384 | |
| 98 831.0569 | |
| 101 286.5733 | |
| 100 468.6906 | |
| 97 705.0063 | |
| 99 188.5947 | |
| 99 468.6016 | |
| 95 789.6878 | |
| 97 645.2930 | |
| 97 616.0424 | |
| 96 726.1145 | |
| 92 970.4986 | |
| 90 153.2541 | |
| 86 126.0543 | |
| 87 260.9541 | |
| 86 749.6600 | |
| 85 903.1102 | |
| 84 005.3761 | |
| 83 402.6007 | |
| 82 749.1199 | |
| 81 127.4951 | |
| 80 143.8335 | |
| 79 065.7124 | |
| 80 223.4758 | |
| 79 431.4333 | |
| 77 967.9522 | |
| 77 502.3088 | |
| 78 769.2129 | |
| 78 576.1623 | |
| 79 254.2051 | |
| 79 940.5478 | |
| 80 636.5679 | |
| 80 721.4355 | |
| 81 519.4678 | |
| 82 470.5050 | |
| 81 626.0385 | |
| 81 639.8114 | |
| 77 357.5764 | |
| 76 581.3369 | |
| 75 728.0383 | |
| 75 506.2601 | |
| 76 408.9658 | |
| 74 770.5028 | |
| 74 374.3470 | |
| 75 236.3197 | |
| 75 030.3857 | |
| 77 398.3752 | |
| 76 988.4434 | |
| 76 662.2716 | |
| 76 710.2957 | |
| 76 411.9701 | |
| 77 269.6009 | |
| 78 554.3160 | |
| 76 624.5080 | |
| 76 079.8097 | |
| 77 126.0991 | |
| 77 660.4197 | |
| 76 369.7397 | |
| 78 083.4066 | |
| 77 443.8253 | |
| 77 049.9288 | |
| 76 254.7506 | |
| 78 713.0010 | |
| 80 358.9346 | |
| 82 204.3549 | |
| 83 951.5103 | |
| 80 219.7643 | |
| 80 295.5976 | |
| 81 759.6718 | |
| 83 926.9800 | |
| 83 084.4314 | |
| 81 181.8490 | |
| 81 675.7329 | |
| 85 703.9237 | |
| 82 337.9937 | |
| 84 875.5691 | |
| 83 247.2531 | |
| 84 169.2823 | |
| 80 730.9240 | |
| 81 046.3437 | |
| 78 476.2373 | |
| 82 122.3313 | |
| 83 681.2687 | |
| 85 175.5459 | |
| 78 887.6072 | |
| 77 766.5510 | |
| 72 710.2477 | |
| 71 767.0521 | |
| 70 850.9877 | |
| 71 887.5459 | |
| 70 702.7957 | |
| 70 450.2242 | |
| 70 026.6073 | |
| 69 704.7902 | |
| 70 247.2396 | |
| 70 324.0952 | |
| 70 058.1853 | |
| 70 064.0986 | |
| 69 535.4018 | |
| 72 698.1262 | |
| 70 492.5152 | |
| 69 311.3568 | |
| 70 855.2949 | |
| 70 076.0617 | |
| 67 462.2280 | |
| 67 551.0596 | |
| 68 218.8932 | |
| 68 262.5662 | |
| 67 955.0704 | |
| 69 401.8421 | |
| 69 593.0233 | |
| 69 342.6933 | |
| 68 607.8177 | |
| 65 422.8004 | |
| 66 842.0338 | |
| 67 123.3818 | |
| 66 301.9338 | |
| 66 191.3390 | |
| 69 021.2912 | |
| 71 474.6815 | |
| 72 810.4477 | |
| 73 599.9539 | |
| 74 504.6576 | |
| 75 272.9908 | |
| 74 219.9386 | |
| 73 968.8459 | |
| 74 823.7207 | |
| 76 309.5526 | |
| 76 912.4183 | |
| 75 526.6616 | |
| 73 926.7245 | |
| 73 974.6237 | |
| 74 039.7693 | |
| 74 712.8893 | |
| 73 192.5579 | |
| 73 616.5186 | |
| 72 623.6097 | |
| 73 474.4844 |