Tarihsel Gambiya dalasisi / Venezuela Bolivarı
Günlük oranları Tarihi GMD /VEB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Gambiya dalasisi = 245 488 061 702.7075 Venezuela Bolivarı
üzerinde asgari
1 Gambiya dalasisi = 131.9542 Venezuela Bolivarı
| Date | GMD/VEB |
|---|---|
| 3 880 511.8434 | |
| 3 900 233.9632 | |
| 3 842 225.3907 | |
| 3 893 637.7875 | |
| 3 855 091.7190 | |
| 3 845 052.9736 | |
| 3 822 796.7015 | |
| 3 842 650.7602 | |
| 3 854 638.3011 | |
| 3 866 107.2506 | |
| 3 868 947.4233 | |
| 3 890 631.6259 | |
| 3 880 218.4218 | |
| 3 874 400.6964 | |
| 3 862 272.3995 | |
| 3 861 838.2828 | |
| 3 837 414.7399 | |
| 3 841 417.6667 | |
| 3 853 747.2876 | |
| 3 877 932.9782 | |
| 3 878 068.0875 | |
| 3 864 196.0083 | |
| 3 870 719.3351 | |
| 3 919 228.7614 | |
| 3 915 071.1116 | |
| 4 022 520.0827 | |
| 4 003 278.7775 | |
| 4 017 879.3682 | |
| 4 033 770.8632 | |
| 4 063 472.8707 | |
| 4 075 834.8912 | |
| 4 258 315.8617 | |
| 4 330 463.0802 | |
| 4 313 989.3152 | |
| 4 297 899.6147 | |
| 4 301 034.6308 | |
| 4 300 780.4293 | |
| 4 287 937.0172 | |
| 4 319 663.6587 | |
| 4 345 460.8050 | |
| 4 296 161.4504 | |
| 4 333 341.4576 | |
| 4 361 122.1299 | |
| 4 366 502.8325 | |
| 4 365 135.6092 | |
| 4 394 047.1751 | |
| 4 385 109.6379 | |
| 4 392 680.5112 | |
| 4 362 060.0816 | |
| 4 336 806.4335 | |
| 4 299 500.0546 | |
| 4 303 584.4071 | |
| 4 185 493.4602 | |
| 4 158 158.0845 | |
| 4 223 476.0821 | |
| 4 256 801.4605 | |
| 4 269 362.0486 | |
| 4 243 047.7100 | |
| 4 236 217.3235 | |
| 4 260 939.7179 | |
| 4 176 610.3378 | |
| 4 116 360.9380 | |
| 4 135 335.1076 | |
| 4 168 312.2192 | |
| 4 202 597.7089 | |
| 4 202 220.5778 | |
| 4 214 106.0849 | |
| 4 195 184.0658 | |
| 4 239 972.8764 | |
| 4 308 484.0534 | |
| 4 324 075.8500 | |
| 4 323 984.9508 | |
| 4 399 591.2277 | |
| 4 630 059.5695 | |
| 4 671 618.2814 | |
| 4 784 402.1123 | |
| 4 912 706.0118 | |
| 4 841 690.9466 | |
| 4 999 487.3723 | |
| 4 890 803.9580 | |
| 4 895 571.4317 | |
| 4 863 108.5583 | |
| 4 898 876.3632 | |
| 4 915 352.0051 | |
| 4 862 306.6181 | |
| 4 856 309.6222 | |
| 4 826 779.5317 | |
| 4 872 412.3768 | |
| 4 875 314.9028 | |
| 4 910 320.5481 | |
| 4 823 643.6581 | |
| 4 796 222.0300 | |
| 4 787 502.7869 | |
| 4 834 719.6093 | |
| 4 766 708.2436 | |
| 4 732 756.7430 | |
| 4 735 130.6732 | |
| 4 847 013.6595 | |
| 4 832 842.6620 | |
| 4 792 718.7626 | |
| 4 780 942.3390 | |
| 4 723 074.6699 | |
| 4 730 722.5211 | |
| 4 733 596.1200 | |
| 4 681 451.3285 | |
| 4 665 188.8014 | |
| 4 677 462.6092 | |
| 4 670 925.2519 | |
| 4 676 842.1159 | |
| 4 699 806.4349 | |
| 4 663 520.0748 | |
| 4 685 439.5834 | |
| 4 700 847.1349 | |
| 4 717 421.7498 | |
| 4 736 509.6309 | |
| 4 731 480.2469 | |
| 4 732 410.5334 | |
| 4 732 570.3026 | |
| 4 765 992.5501 | |
| 4 753 454.2619 | |
| 4 722 250.2886 | |
| 4 723 696.8192 | |
| 4 717 920.0058 | |
| 4 727 713.7960 | |
| 4 785 620.7678 | |
| 4 777 631.2645 | |
| 4 756 867.3155 | |
| 4 741 282.3397 | |
| 4 681 666.1728 | |
| 4 744 140.8114 | |
| 4 770 318.0797 | |
| 4 779 819.5100 | |
| 4 767 329.7157 | |
| 4 785 141.9035 | |
| 4 758 743.5500 | |
| 4 767 770.5810 | |
| 4 767 557.5303 | |
| 4 760 013.5789 | |
| 4 774 649.0477 | |
| 4 747 050.7014 | |
| 4 748 053.4912 | |
| 4 711 765.3415 | |
| 4 696 614.9425 | |
| 4 682 834.4203 | |
| 4 696 265.6424 | |
| 4 704 559.9636 | |
| 4 708 140.9384 | |
| 4 724 803.4079 | |
| 4 725 477.1215 | |
| 4 733 987.2340 | |
| 4 763 420.8810 | |
| 4 754 193.6432 | |
| 4 773 967.0188 | |
| 4 738 226.9158 | |
| 4 749 829.1003 | |
| 4 699 099.5409 | |
| 4 684 904.9189 | |
| 4 675 739.2069 | |
| 4 690 463.5950 | |
| 4 691 948.7688 | |
| 4 680 246.1318 | |
| 4 675 207.0704 | |
| 4 663 880.3805 | |
| 4 647 500.5993 | |
| 4 637 488.6752 | |
| 4 644 610.4555 | |
| 4 668 722.7514 | |
| 4 682 189.8358 | |
| 4 704 363.1541 | |
| 4 723 292.8123 | |
| 4 707 754.0686 | |
| 4 727 861.6688 | |
| 4 762 970.0561 | |
| 4 737 886.7637 | |
| 4 749 785.3098 | |
| 4 735 165.2989 | |
| 4 743 332.1095 | |
| 4 761 673.3367 | |
| 4 761 214.2734 | |
| 4 748 483.3782 | |
| 4 736 594.6129 | |
| 4 725 150.8521 | |
| 4 766 955.7417 | |
| 4 739 323.4717 | |
| 4 775 904.5816 | |
| 4 754 835.9773 | |
| 4 766 505.1871 | |
| 4 817 447.8934 | |
| 4 829 119.4361 | |
| 4 849 757.1712 | |
| 4 888 518.2010 | |
| 4 850 960.0941 | |
| 4 830 549.5203 | |
| 4 873 954.0503 | |
| 4 912 568.2202 | |
| 4 956 453.2146 | |
| 4 938 670.3861 | |
| 4 966 043.2726 | |
| 4 991 456.5198 | |
| 5 004 917.8992 | |
| 245 488 061 702.7075 | |
| 4 952 866.7634 | |
| 5 018 938.7048 | |
| 4 976 410.9795 | |
| 5 078 809.8741 | |
| 4 945 865.9771 | |
| 4 894 083.0838 | |
| 4 927 314.1240 | |
| 4 980 074.6410 | |
| 4 985 132.7908 | |
| 4 972 809.3752 | |
| 4 935 443.5283 | |
| 4 935 482.4402 | |
| 4 901 013.4608 | |
| 4 919 671.9035 | |
| 4 894 206.6546 | |
| 4 889 042.0304 | |
| 4 904 402.2375 | |
| 4 888 842.7104 | |
| 4 919 566.5782 | |
| 4 906 869.5576 | |
| 4 947 551.2047 | |
| 4 912 632.9422 | |
| 4 935 379.5446 | |
| 4 926 269.4721 | |
| 4 939 879.1759 | |
| 4 970 333.0683 | |
| 5 029 599.4147 | |
| 5 039 351.3213 | |
| 5 055 459.4522 | |
| 5 042 949.2674 | |
| 5 038 876.4341 | |
| 5 021 221.5349 | |
| 5 058 739.3663 | |
| 5 024 770.5619 | |
| 5 060 604.6416 | |
| 5 025 610.2790 | |
| 5 020 251.7653 | |
| 5 036 893.5803 | |
| 5 034 435.3232 | |
| 5 036 428.1844 | |
| 5 043 923.3676 | |
| 5 061 190.7279 | |
| 5 021 228.1228 | |
| 5 072 403.1303 | |
| 5 085 367.4731 | |
| 5 074 275.2839 | |
| 5 064 994.6475 | |
| 5 076 719.5815 | |
| 5 071 097.8895 | |
| 5 052 152.1540 | |
| 5 037 238.6058 | |
| 5 040 820.4563 | |
| 5 043 826.3658 | |
| 5 049 124.2675 | |
| 5 043 222.9594 | |
| 5 021 320.4830 | |
| 5 030 828.0055 | |
| 5 034 763.4724 | |
| 5 038 921.4620 | |
| 5 021 343.7696 | |
| 5 030 264.9724 | |
| 5 059 496.3300 | |
| 5 028 780.3085 | |
| 5 017 853.3884 | |
| 5 045 939.0061 | |
| 5 016 376.8812 | |
| 5 026 761.4269 | |
| 5 032 821.4478 | |
| 5 076 251.9103 | |
| 5 066 026.0903 | |
| 5 086 984.0954 | |
| 5 066 187.9110 | |
| 5 072 972.7565 | |
| 5 046 389.4527 | |
| 5 095 650.7051 | |
| 5 049 267.8508 | |
| 5 066 313.7513 | |
| 5 064 729.3761 | |
| 5 020 665.7730 | |
| 5 038 189.3645 | |
| 5 065 126.2347 | |
| 5 075 262.6302 | |
| 5 080 921.6072 | |
| 5 169 066.8487 | |
| 5 174 259.9955 | |
| 5 147 692.2583 | |
| 5 123 497.7739 | |
| 5 167 393.6183 | |
| 4 294 499.1619 | |
| 3 578 474.9220 | |
| 2 487 644.7382 | |
| 2 505 263.9851 | |
| 2 435 066.6304 | |
| 2 029 573.6101 | |
| 1 690 266.5761 | |
| 1 688 083.5226 | |
| 1 693 294.9612 | |
| 1 696 657.9113 | |
| 1 672 894.3836 | |
| 1 661 417.3228 | |
| 1 487 038.0634 | |
| 1 457 987.4781 | |
| 1 459 786.7843 | |
| 1 418 648.0106 | |
| 1 257 257.2110 | |
| 1 042 142.2812 | |
| 1 045 118.4994 | |
| 919 754.3310 | |
| 769 217.8925 | |
| 842 044.3141 | |
| 612 595.0525 | |
| 524 617.2544 | |
| 526 619.7605 | |
| 209.9111 | |
| 205.9193 | |
| 204.7000 | |
| 205.2433 | |
| 209.8185 | |
| 207.2553 | |
| 209.4539 | |
| 209.9268 | |
| 210.3701 | |
| 210.6593 | |
| 209.0913 | |
| 211.1421 | |
| 210.7617 | |
| 210.1478 | |
| 210.1058 | |
| 210.0474 | |
| 211.3787 | |
| 217.2881 | |
| 216.8764 | |
| 217.0684 | |
| 217.0892 | |
| 215.7657 | |
| 219.4845 | |
| 217.1651 | |
| 216.7858 | |
| 214.7748 | |
| 216.6651 | |
| 216.6327 | |
| 216.5422 | |
| 217.0857 | |
| 216.6862 | |
| 218.2268 | |
| 217.9686 | |
| 215.9747 | |
| 217.6827 | |
| 216.4665 | |
| 216.3129 | |
| 215.9798 | |
| 219.8101 | |
| 220.6632 | |
| 221.2406 | |
| 223.7994 | |
| 220.2490 | |
| 220.6226 | |
| 223.3207 | |
| 223.5875 | |
| 224.1984 | |
| 224.0528 | |
| 224.7920 | |
| 228.1354 | |
| 218.1080 | |
| 216.6588 | |
| 221.1497 | |
| 225.5260 | |
| 218.7621 | |
| 230.0796 | |
| 222.9795 | |
| 234.1118 | |
| 241.9817 | |
| 241.3292 | |
| 229.8786 | |
| 232.9482 | |
| 234.6393 | |
| 234.0936 | |
| 229.9141 | |
| 233.2253 | |
| 229.9763 | |
| 230.6792 | |
| 231.1697 | |
| 230.4770 | |
| 231.5943 | |
| 232.6360 | |
| 231.2068 | |
| 231.1303 | |
| 230.5351 | |
| 239.6489 | |
| 230.9122 | |
| 230.1746 | |
| 230.0393 | |
| 166.6778 | |
| 165.9459 | |
| 166.0940 | |
| 167.8746 | |
| 167.3852 | |
| 165.8156 | |
| 167.6969 | |
| 166.8603 | |
| 167.2823 | |
| 167.0873 | |
| 166.8490 | |
| 168.0293 | |
| 167.7407 | |
| 167.1032 | |
| 167.4431 | |
| 171.0427 | |
| 178.0403 | |
| 134.0543 | |
| 133.5746 | |
| 134.0929 | |
| 133.8288 | |
| 134.2858 | |
| 134.8000 | |
| 133.8304 | |
| 134.3397 | |
| 133.8361 | |
| 133.6887 | |
| 134.0953 | |
| 133.9659 | |
| 134.7057 | |
| 133.1553 | |
| 133.8961 | |
| 134.1943 | |
| 135.5598 | |
| 135.7369 |