Günlük oranları Tarihi GNF /KYD beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Gine frangı = 0.00012010 Cayman Adaları doları
üzerinde asgari
1 Gine frangı = 0.00008096 Cayman Adaları doları
Date | GNF/KYD |
---|---|
0.00009698 | |
0.00009697 | |
0.00009725 | |
0.00009696 | |
0.00009697 | |
0.00009694 | |
0.00009694 | |
0.00009693 | |
0.00009696 | |
0.00009698 | |
0.00009695 | |
0.00009696 | |
0.00009695 | |
0.00009692 | |
0.00009695 | |
0.00009692 | |
0.00009697 | |
0.00009696 | |
0.00009711 | |
0.00009692 | |
0.00009694 | |
0.00009687 | |
0.00009695 | |
0.00009694 | |
0.00009702 | |
0.00009669 | |
0.00009675 | |
0.00009671 | |
0.00009670 | |
0.00009672 | |
0.00009694 | |
0.00009705 | |
0.00009677 | |
0.00009675 | |
0.00009677 | |
0.00009708 | |
0.00009703 | |
0.00009704 | |
0.00009658 | |
0.00009673 | |
0.00009688 | |
0.00009665 | |
0.00009688 | |
0.00009693 | |
0.00009668 | |
0.00009663 | |
0.00009665 | |
0.00009666 | |
0.00009668 | |
0.00009610 | |
0.00009694 | |
0.00009669 | |
0.00009670 | |
0.00009695 | |
0.00009660 | |
0.00009696 | |
0.00009671 | |
0.00009601 | |
0.00009593 | |
0.00009596 | |
0.00009683 | |
0.00009724 | |
0.00009586 | |
0.00009678 | |
0.00009602 | |
0.00009673 | |
0.00009601 | |
0.00009668 | |
0.00009595 | |
0.00009600 | |
0.00009670 | |
0.00009665 | |
0.00009592 | |
0.00009590 | |
0.00009615 | |
0.00009602 | |
0.00009624 | |
0.00009584 | |
0.00009625 | |
0.00009618 | |
0.00009494 | |
0.00009593 | |
0.00009587 | |
0.00009636 | |
0.00009595 | |
0.00009625 | |
0.00009601 | |
0.00009649 | |
0.00009567 | |
0.00009590 | |
0.00009624 | |
0.00009604 | |
0.00009594 | |
0.00009594 | |
0.00009535 | |
0.00009587 | |
0.00009417 | |
0.00009418 | |
0.00009424 | |
0.00009430 | |
0.00009508 | |
0.00009437 | |
0.00009419 | |
0.00009403 | |
0.00009343 | |
0.00009307 | |
0.00009263 | |
0.00009300 | |
0.00009275 | |
0.00009251 | |
0.00009166 | |
0.00009258 | |
0.00009221 | |
0.00009190 | |
0.00009138 | |
0.00008928 | |
0.00008865 | |
0.00008855 | |
0.00008883 | |
0.00008825 | |
0.00008821 | |
0.00008816 | |
0.00008745 | |
0.00008696 | |
0.00008657 | |
0.00008634 | |
0.00008595 | |
0.00008540 | |
0.00008543 | |
0.00008529 | |
0.00008526 | |
0.00008529 | |
0.00008514 | |
0.00008503 | |
0.00008506 | |
0.00008535 | |
0.00008540 | |
0.00008522 | |
0.00008503 | |
0.00008499 | |
0.00008479 | |
0.00008489 | |
0.00008486 | |
0.00008482 | |
0.00008490 | |
0.00008494 | |
0.00008504 | |
0.00008467 | |
0.00008461 | |
0.00008435 | |
0.00008414 | |
0.00008404 | |
0.00008387 | |
0.00008333 | |
0.00008326 | |
0.00008302 | |
0.00008309 | |
0.00008232 | |
0.00008243 | |
0.00008233 | |
0.00008232 | |
0.00008097 | |
0.00008163 | |
0.00008106 | |
0.00008166 | |
0.00008118 | |
0.00008133 | |
0.00008200 | |
0.00008343 | |
0.00008354 | |
0.00008375 | |
0.00008423 | |
0.00008475 | |
0.00008502 | |
0.00008534 | |
0.00008525 | |
0.00008515 | |
0.00008513 | |
0.00008509 | |
0.00008507 | |
0.00008524 | |
0.00008524 | |
0.00008537 | |
0.00008613 | |
0.00008617 | |
0.00008627 | |
0.00008631 | |
0.00008652 | |
0.00008649 | |
0.00008649 | |
0.00008651 | |
0.00008650 | |
0.00008652 | |
0.00008652 | |
0.00008652 | |
0.00008695 | |
0.00008708 | |
0.00008694 | |
0.00008745 | |
0.00008718 | |
0.00008829 | |
0.00008760 | |
0.00008759 | |
0.00008723 | |
0.00008725 | |
0.00008738 | |
0.00008731 | |
0.00008773 | |
0.00008757 | |
0.00008758 | |
0.00008782 | |
0.00008782 | |
0.00008785 | |
0.00008781 | |
0.00008791 | |
0.00008750 | |
0.00008789 | |
0.00008740 | |
0.00008773 | |
0.00008774 | |
0.00008774 | |
0.00008779 | |
0.00008852 | |
0.00008785 | |
0.00008734 | |
0.00008784 | |
0.00008792 | |
0.00009100 | |
0.00009085 | |
0.00008983 | |
0.00009020 | |
0.00008963 | |
0.00009023 | |
0.00009016 | |
0.00009029 | |
0.00009019 | |
0.00009058 | |
0.00009075 | |
0.00009054 | |
0.00009069 | |
0.00009071 | |
0.00009048 | |
0.00009059 | |
0.00009054 | |
0.00009063 | |
0.00009067 | |
0.00009088 | |
0.00009070 | |
0.00009065 | |
0.00009082 | |
0.00009122 | |
0.00009122 | |
0.00009089 | |
0.00009087 | |
0.00009088 | |
0.00009086 | |
0.00009089 | |
0.00009086 | |
0.00009093 | |
0.00009093 | |
0.00009025 | |
0.00009118 | |
0.00009074 | |
0.00009090 | |
0.00009075 | |
0.00009134 | |
0.00009093 | |
0.00009101 | |
0.00009108 | |
0.00009136 | |
0.00009105 | |
0.00009057 | |
0.00009113 | |
0.00009118 | |
0.00009125 | |
0.00009059 | |
0.00009163 | |
0.00009106 | |
0.00009093 | |
0.00009176 | |
0.00009157 | |
0.00009172 | |
0.00009188 | |
0.00009180 | |
0.00009212 | |
0.00009186 | |
0.00009212 | |
0.00009194 | |
0.00009168 | |
0.00009212 | |
0.00009211 | |
0.00009193 | |
0.00009189 | |
0.00009167 | |
0.00009190 | |
0.00009227 | |
0.00009227 | |
0.00009209 | |
0.00009213 | |
0.00009225 | |
0.00009230 | |
0.00009237 | |
0.00009240 | |
0.00009233 | |
0.00009253 | |
0.00009237 | |
0.00009244 | |
0.00009248 | |
0.00009240 | |
0.00009230 | |
0.00009221 | |
0.00009264 | |
0.00009242 | |
0.00009232 | |
0.00009249 | |
0.00009250 | |
0.00009251 | |
0.00009232 | |
0.00009254 | |
0.00009249 | |
0.00009253 | |
0.00009248 | |
0.00009237 | |
0.00009231 | |
0.00009231 | |
0.00009232 | |
0.00009263 | |
0.00009231 | |
0.00009232 | |
0.00009289 | |
0.00009230 | |
0.00009232 | |
0.00009236 | |
0.00009223 | |
0.00009235 | |
0.00009325 | |
0.00009325 | |
0.00009286 | |
0.00009282 | |
0.00009300 | |
0.00009300 | |
0.00009259 | |
0.00009380 | |
0.00009410 | |
0.00009280 | |
0.00009279 | |
0.00009186 | |
0.00009291 | |
0.00009259 | |
0.00009153 | |
0.00009148 | |
0.00009167 | |
0.00009114 | |
0.00009177 | |
0.00009176 | |
0.00009148 | |
0.00009102 | |
0.00009081 | |
0.00008833 | |
0.00008862 | |
0.00008822 | |
0.00009021 | |
0.00008810 | |
0.00008859 | |
0.00008773 | |
0.00008881 | |
0.00008913 | |
0.00008724 | |
0.00008758 | |
0.00008783 | |
0.00008822 | |
0.00008830 | |
0.00008808 | |
0.00008797 | |
0.00008782 | |
0.00008657 | |
0.00008742 | |
0.00008734 | |
0.00008800 | |
0.00008912 | |
0.00008943 | |
0.00008948 | |
0.00008961 | |
0.00009004 | |
0.00008989 | |
0.00009003 | |
0.00008989 | |
0.00008957 | |
0.00009047 | |
0.00009014 | |
0.00008987 | |
0.00009029 | |
0.00008971 | |
0.00009159 | |
0.00009066 | |
0.00009080 | |
0.00009043 | |
0.00009066 | |
0.00008888 | |
0.00009142 | |
0.00009244 | |
0.00009771 | |
0.00009765 | |
0.00009090 | |
0.00011228 | |
0.00011205 | |
0.00011218 | |
0.00011204 | |
0.00011241 | |
0.00011133 | |
0.00010951 | |
0.00010913 | |
0.00010931 | |
0.00010900 | |
0.00010853 | |
0.00010838 | |
0.00010843 | |
0.00010829 | |
0.00010815 | |
0.00010777 | |
0.00010730 | |
0.00010731 | |
0.00010710 | |
0.00010716 | |
0.00010656 | |
0.00010607 | |
0.00010646 | |
0.00010692 | |
0.00010678 | |
0.00010663 | |
0.00010671 | |
0.00010708 | |
0.00010615 | |
0.00010812 | |
0.00010723 | |
0.00010418 | |
0.00010369 | |
0.00011313 | |
0.00011427 | |
0.00011213 | |
0.00011017 | |
0.00011161 | |
0.00011233 | |
0.00011314 | |
0.00011186 | |
0.00011363 | |
0.00011373 | |
0.00011334 | |
0.00011232 | |
0.00011208 | |
0.00011331 | |
0.00011426 | |
0.00011461 | |
0.00011258 | |
0.00011437 | |
0.00010842 | |
0.00011240 | |
0.00011264 | |
0.00011296 | |
0.00011072 | |
0.00011260 | |
0.00011015 | |
0.00011153 | |
0.00011291 | |
0.00011459 | |
0.00011272 | |
0.00011265 | |
0.00011306 | |
0.00011408 | |
0.00011324 | |
0.00011472 | |
0.00011454 | |
0.00011532 | |
0.00011456 | |
0.00011428 | |
0.00011407 | |
0.00011542 | |
0.00011612 | |
0.00011756 | |
0.00011754 | |
0.00011729 | |
0.00011701 | |
0.00011812 | |
0.00011686 | |
0.00011700 | |
0.00011733 | |
0.00011671 | |
0.00011710 | |
0.00011754 | |
0.00011647 | |
0.00011691 | |
0.00011604 | |
0.00011759 | |
0.00011733 | |
0.00011772 | |
0.00011829 | |
0.00011783 | |
0.00011926 | |
0.00011897 | |
0.00011789 | |
0.00011846 | |
0.00011869 | |
0.00011811 | |
0.00011753 | |
0.00011758 | |
0.00011830 | |
0.00011821 | |
0.00011900 | |
0.00012005 | |
0.00011868 | |
0.00011885 | |
0.00011883 | |
0.00011970 | |
0.00011878 | |
0.00011897 | |
0.00011872 | |
0.00011879 | |
0.00011884 | |
0.00011926 | |
0.00011869 | |
0.00011882 | |
0.00011879 | |
0.00011616 | |
0.00011619 | |
0.00011783 | |
0.00011762 | |
0.00011873 | |
0.00011854 | |
0.00011741 | |
0.00011882 | |
0.00011878 | |
0.00011862 | |
0.00011803 | |
0.00011844 | |
0.00011807 | |
0.00011881 | |
0.00011976 | |
0.00011857 | |
0.00011972 | |
0.00011894 | |
0.00011746 | |
0.00011694 | |
0.00011800 | |
0.00011805 | |
0.00011803 | |
0.00011919 | |
0.00011683 | |
0.00011816 | |
0.00011816 | |
0.00011753 | |
0.00011833 | |
0.00011846 | |
0.00011912 | |
0.00011886 | |
0.00011775 | |
0.00011856 | |
0.00011853 | |
0.00011859 | |
0.00011864 | |
0.00011908 | |
0.00011868 | |
0.00011735 | |
0.00011681 | |
0.00011686 | |
0.00011552 | |
0.00011762 | |
0.00011746 | |
0.00011535 | |
0.00011644 | |
0.00011650 | |
0.00011687 | |
0.00011499 | |
0.00011463 | |
0.00011574 | |
0.00011463 | |
0.00011553 | |
0.00011563 | |
0.00011886 | |
0.00011606 | |
0.00011604 | |
0.00011522 | |
0.00011508 | |
0.00011512 | |
0.00011561 | |
0.00011495 | |
0.00011731 | |
0.00011719 | |
0.00011499 | |
0.00011555 | |
0.00011583 | |
0.00011531 | |
0.00011530 | |
0.00011526 | |
0.00011489 | |
0.00011735 | |
0.00011517 | |
0.00011495 | |
0.00011550 | |
0.00011660 | |
0.00011674 |