Günlük oranları Tarihi GNF /LSL beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Gine frangı = 0.0087558 Lesotho Lotisi
üzerinde asgari
1 Gine frangı = 0.0009074 Lesotho Lotisi
Date | GNF/LSL |
---|---|
0.0021927 | |
0.0022248 | |
0.0022021 | |
0.0021592 | |
0.0022014 | |
0.0022029 | |
0.0021940 | |
0.0021731 | |
0.0022184 | |
0.0022485 | |
0.0022084 | |
0.0022135 | |
0.0022043 | |
0.0021865 | |
0.0022317 | |
0.0021733 | |
0.0021770 | |
0.0021479 | |
0.0021426 | |
0.0021444 | |
0.0022204 | |
0.0021697 | |
0.0021773 | |
0.0021322 | |
0.0022734 | |
0.0021167 | |
0.0021839 | |
0.0022126 | |
0.0021876 | |
0.0022588 | |
0.0022066 | |
0.0021767 | |
0.0022089 | |
0.0022103 | |
0.0022010 | |
0.0021778 | |
0.0022039 | |
0.0022524 | |
0.0021676 | |
0.0020652 | |
0.0020868 | |
0.0020981 | |
0.0021820 | |
0.0021809 | |
0.0021569 | |
0.0021107 | |
0.0021550 | |
0.0022465 | |
0.0022903 | |
0.0022388 | |
0.0022094 | |
0.0021418 | |
0.0021344 | |
0.0021070 | |
0.0021144 | |
0.0020969 | |
0.0020954 | |
0.0021200 | |
0.0021018 | |
0.0021004 | |
0.0019947 | |
0.0020121 | |
0.0019802 | |
0.0019857 | |
0.0019682 | |
0.0019747 | |
0.0019632 | |
0.0019960 | |
0.0020283 | |
0.0020107 | |
0.0019698 | |
0.0019983 | |
0.0019985 | |
0.0020649 | |
0.0021204 | |
0.0021236 | |
0.0020878 | |
0.0020931 | |
0.0020473 | |
0.0020752 | |
0.0020343 | |
0.0019827 | |
0.0019903 | |
0.0019491 | |
0.0019602 | |
0.0019016 | |
0.0019122 | |
0.0019001 | |
0.0019367 | |
0.0019691 | |
0.0019563 | |
0.0018706 | |
0.0018145 | |
0.0018414 | |
0.0018164 | |
0.0017377 | |
0.0017491 | |
0.0017900 | |
0.0018517 | |
0.0018333 | |
0.0018224 | |
0.0017721 | |
0.0016760 | |
0.0016850 | |
0.0017091 | |
0.0017094 | |
0.0016857 | |
0.0016872 | |
0.0017057 | |
0.0017251 | |
0.0016758 | |
0.0016970 | |
0.0016999 | |
0.0016943 | |
0.0016519 | |
0.0016810 | |
0.0016991 | |
0.0016980 | |
0.0017099 | |
0.0016710 | |
0.0015956 | |
0.0015646 | |
0.0015532 | |
0.0015307 | |
0.0015187 | |
0.0015331 | |
0.0015392 | |
0.0015356 | |
0.0015140 | |
0.0087558 | |
0.0014568 | |
0.0014944 | |
0.0015539 | |
0.0015107 | |
0.0014984 | |
0.0014767 | |
0.0015110 | |
0.0014833 | |
0.0014699 | |
0.0014493 | |
0.0014337 | |
0.0014493 | |
0.0014022 | |
0.0013750 | |
0.0014040 | |
0.0014187 | |
0.0014356 | |
0.0014196 | |
0.0014576 | |
0.0014371 | |
0.0014292 | |
0.0014588 | |
0.0014725 | |
0.0014915 | |
0.0014670 | |
0.0014770 | |
0.0015353 | |
0.0014838 | |
0.0014604 | |
0.0014025 | |
0.0014574 | |
0.0014650 | |
0.0014839 | |
0.0014945 | |
0.0015094 | |
0.0014351 | |
0.0014626 | |
0.0014742 | |
0.0015089 | |
0.0015355 | |
0.0015647 | |
0.0015674 | |
0.0015770 | |
0.0015736 | |
0.0016610 | |
0.0016615 | |
0.0016840 | |
0.0016889 | |
0.0016888 | |
0.0017494 | |
0.0017180 | |
0.0017236 | |
0.0017313 | |
0.0017325 | |
0.0017565 | |
0.0018129 | |
0.0018385 | |
0.0017885 | |
0.0017203 | |
0.0017313 | |
0.0017385 | |
0.0017685 | |
0.0017872 | |
0.0018073 | |
0.0017981 | |
0.0017541 | |
0.0018346 | |
0.0018408 | |
0.0019519 | |
0.0019426 | |
0.0019657 | |
0.0019734 | |
0.0019715 | |
0.0019044 | |
0.0019751 | |
0.0018838 | |
0.0018528 | |
0.0017442 | |
0.0016691 | |
0.0016441 | |
0.0015873 | |
0.0015748 | |
0.0015854 | |
0.0015635 | |
0.0015376 | |
0.0015235 | |
0.0015078 | |
0.0014993 | |
0.0014815 | |
0.0014985 | |
0.0015336 | |
0.0015445 | |
0.0015326 | |
0.0015538 | |
0.0015604 | |
0.0016264 | |
0.0016325 | |
0.0015695 | |
0.0015973 | |
0.0015911 | |
0.0016404 | |
0.0016460 | |
0.0016133 | |
0.0015872 | |
0.0016024 | |
0.0016588 | |
0.0016592 | |
0.0016711 | |
0.0016802 | |
0.0016215 | |
0.0015449 | |
0.0015076 | |
0.0015096 | |
0.0015391 | |
0.0015357 | |
0.0015580 | |
0.0016108 | |
0.0016244 | |
0.0015863 | |
0.0015832 | |
0.0015686 | |
0.0015594 | |
0.0015723 | |
0.0015620 | |
0.0015399 | |
0.0015255 | |
0.0015393 | |
0.0015642 | |
0.0015504 | |
0.0015787 | |
0.0015651 | |
0.0015546 | |
0.0015101 | |
0.0015429 | |
0.0014930 | |
0.0014626 | |
0.0014924 | |
0.0015192 | |
0.0015173 | |
0.0015076 | |
0.0015728 | |
0.0015924 | |
0.0015751 | |
0.0015628 | |
0.0015015 | |
0.0015191 | |
0.0015308 | |
0.0015845 | |
0.0015677 | |
0.0015944 | |
0.0015793 | |
0.0015903 | |
0.0016462 | |
0.0015600 | |
0.0015723 | |
0.0016471 | |
0.0016183 | |
0.0016384 | |
0.0015848 | |
0.0014792 | |
0.0015801 | |
0.0014786 | |
0.0014514 | |
0.0014932 | |
0.0014628 | |
0.0014824 | |
0.0015312 | |
0.0015072 | |
0.0015018 | |
0.0014531 | |
0.0013914 | |
0.0013779 | |
0.0014143 | |
0.0013622 | |
0.0013922 | |
0.0013823 | |
0.0013674 | |
0.0013356 | |
0.0013429 | |
0.0013169 | |
0.0012934 | |
0.0013336 | |
0.0013146 | |
0.0013203 | |
0.0012850 | |
0.0012915 | |
0.0013248 | |
0.0013384 | |
0.0013273 | |
0.0013378 | |
0.0013656 | |
0.0013800 | |
0.0013630 | |
0.0014136 | |
0.0014142 | |
0.0015109 | |
0.0015159 | |
0.0015305 | |
0.0015540 | |
0.0016069 | |
0.0015720 | |
0.0015604 | |
0.0015211 | |
0.0014922 | |
0.0015430 | |
0.0015166 | |
0.0014786 | |
0.0014714 | |
0.0014393 | |
0.0014397 | |
0.0014711 | |
0.0014883 | |
0.0014789 | |
0.0014916 | |
0.0014471 | |
0.0014456 | |
0.0014403 | |
0.0014675 | |
0.0014480 | |
0.0014169 | |
0.0014105 | |
0.0014151 | |
0.0014041 | |
0.0014207 | |
0.0014382 | |
0.0014607 | |
0.0014681 | |
0.0014462 | |
0.0014001 | |
0.0014644 | |
0.0014998 | |
0.0014875 | |
0.0013734 | |
0.0013708 | |
0.0014313 | |
0.0013845 | |
0.0013909 | |
0.0014009 | |
0.0014334 | |
0.0014322 | |
0.0014534 | |
0.0014658 | |
0.0014645 | |
0.0014471 | |
0.0014481 | |
0.0014918 | |
0.0015109 | |
0.0014962 | |
0.0015300 | |
0.0014967 | |
0.0015619 | |
0.0015707 | |
0.0014561 | |
0.0014812 | |
0.0015353 | |
0.0015515 | |
0.0015334 | |
0.0014967 | |
0.0015069 | |
0.0015469 | |
0.0015745 | |
0.0016071 | |
0.0015902 | |
0.0015094 | |
0.0014700 | |
0.0015036 | |
0.0015071 | |
0.0016063 | |
0.0016008 | |
0.0017198 | |
0.0017281 | |
0.0017094 | |
0.0020394 | |
0.0020485 | |
0.0020773 | |
0.0021333 | |
0.0021387 | |
0.0020622 | |
0.0019865 | |
0.0018832 | |
0.0019079 | |
0.0019352 | |
0.0019708 | |
0.0019603 | |
0.0020348 | |
0.0020017 | |
0.0019987 | |
0.0020195 | |
0.0020551 | |
0.0020218 | |
0.0020649 | |
0.0020710 | |
0.0020594 | |
0.0021181 | |
0.0021752 | |
0.0021069 | |
0.0020086 | |
0.0019774 | |
0.0019542 | |
0.0020497 | |
0.0018561 | |
0.0018744 | |
0.0018206 | |
0.0018151 | |
0.0017917 | |
0.0018964 | |
0.0018746 | |
0.0017963 | |
0.0017853 | |
0.0018468 | |
0.0019119 | |
0.0018490 | |
0.0018359 | |
0.0019159 | |
0.0018330 | |
0.0018157 | |
0.0017559 | |
0.0017208 | |
0.0017437 | |
0.0017493 | |
0.0017235 | |
0.0017083 | |
0.0017159 | |
0.0016072 | |
0.0016513 | |
0.0016881 | |
0.0017069 | |
0.0016485 | |
0.0016317 | |
0.0015891 | |
0.0016314 | |
0.0016625 | |
0.0016780 | |
0.0016645 | |
0.0016534 | |
0.0016254 | |
0.0016746 | |
0.0016446 | |
0.0017200 | |
0.0016703 | |
0.0016336 | |
0.0016125 | |
0.0016117 | |
0.0015958 | |
0.0016099 | |
0.0016116 | |
0.0016492 | |
0.0016372 | |
0.0016603 | |
0.0016430 | |
0.0016541 | |
0.0016517 | |
0.0016273 | |
0.0015634 | |
0.0015528 | |
0.0015774 | |
0.0016047 | |
0.0015606 | |
0.0015491 | |
0.0015547 | |
0.0015667 | |
0.0015925 | |
0.0016014 | |
0.0015901 | |
0.0015692 | |
0.0015540 | |
0.0015324 | |
0.0015237 | |
0.0015198 | |
0.0015297 | |
0.0015244 | |
0.0014990 | |
0.0015107 | |
0.0015295 | |
0.0015410 | |
0.0015284 | |
0.0015415 | |
0.0015386 | |
0.0015236 | |
0.0015289 | |
0.0014960 | |
0.0014895 | |
0.0014903 | |
0.0015111 | |
0.0015281 | |
0.0015085 | |
0.0015160 | |
0.0015131 | |
0.0015167 | |
0.0015593 | |
0.0015111 | |
0.0015098 | |
0.0015464 | |
0.0015445 | |
0.0015564 | |
0.0015964 | |
0.0015886 | |
0.0015986 | |
0.0015562 | |
0.0015463 | |
0.0015210 | |
0.0014957 | |
0.0014788 | |
0.0014815 | |
0.0015024 | |
0.0014682 | |
0.0014601 | |
0.0014596 | |
0.0014792 | |
0.0014453 | |
0.0014124 | |
0.0014120 | |
0.0014234 | |
0.0014520 | |
0.0014327 | |
0.0014146 | |
0.0014114 | |
0.0014322 | |
0.0014733 | |
0.0014830 | |
0.0014714 | |
0.0014243 | |
0.0014132 | |
0.0014135 | |
0.0014218 | |
0.0014327 | |
0.0014676 | |
0.0014318 | |
0.0014589 | |
0.0014177 | |
0.0014373 | |
0.0014178 | |
0.0013452 | |
0.0013479 | |
0.0013019 | |
0.0012593 | |
0.0012829 | |
0.0013058 | |
0.0012888 | |
0.0012610 | |
0.0012870 | |
0.0013083 | |
0.0012837 | |
0.0012799 | |
0.0012760 | |
0.0012755 | |
0.0012459 | |
0.0012566 | |
0.0012518 | |
0.0012627 | |
0.0012427 | |
0.0012228 | |
0.0012024 | |
0.0012087 | |
0.0012241 | |
0.0012010 | |
0.0012162 | |
0.0012457 | |
0.0012422 | |
0.0012400 | |
0.0012212 | |
0.0012210 | |
0.0012438 | |
0.0012059 | |
0.0012209 | |
0.0012402 | |
0.0011836 | |
0.0011727 | |
0.0011753 | |
0.0011490 | |
0.0011794 | |
0.0011801 | |
0.0011632 | |
0.0011399 | |
0.0011478 | |
0.0011470 | |
0.0011792 | |
0.0011581 | |
0.0011728 | |
0.0011567 | |
0.0012116 | |
0.0011827 | |
0.0012034 | |
0.0012060 | |
0.0011993 | |
0.0011748 | |
0.0011771 | |
0.0011241 | |
0.0011133 | |
0.0011299 | |
0.0011217 | |
0.0011229 | |
0.0010755 | |
0.0010809 | |
0.0010713 | |
0.0010698 | |
0.0010692 | |
0.0011107 | |
0.0011174 | |
0.0011127 | |
0.0010916 | |
0.0011357 | |
0.0011404 | |
0.0011604 | |
0.0011731 | |
0.0011617 | |
0.0011727 | |
0.0012065 | |
0.0012256 | |
0.0011849 | |
0.0012237 | |
0.0012270 | |
0.0011881 | |
0.0011812 | |
0.0011658 | |
0.0011780 | |
0.0011664 | |
0.0011819 | |
0.0011762 | |
0.0011691 | |
0.0011482 | |
0.0010984 | |
0.0011004 | |
0.0010103 | |
0.0010697 | |
0.0010684 | |
0.0010484 | |
0.0009984 | |
0.0010072 | |
0.0010396 | |
0.0010170 | |
0.0010100 | |
0.0010228 | |
0.0010228 | |
0.0010111 | |
0.0010013 | |
0.0010301 | |
0.0009668 | |
0.0009812 | |
0.0009365 | |
0.0009311 | |
0.0009528 | |
0.0009681 | |
0.0009382 | |
0.0009494 | |
0.0009760 | |
0.0009951 | |
0.0009735 | |
0.0009379 | |
0.0009644 | |
0.0009708 | |
0.0009769 | |
0.0009671 | |
0.0009446 | |
0.0009602 | |
0.0009532 | |
0.0009550 | |
0.0009305 | |
0.0009384 | |
0.0009867 | |
0.0009871 | |
0.0009968 | |
0.0010437 | |
0.0009998 | |
0.0010125 | |
0.0009779 | |
0.0010068 | |
0.0010032 | |
0.0009902 | |
0.0009942 | |
0.0010514 | |
0.0010835 | |
0.0012630 | |
0.0012728 | |
0.0012848 | |
0.0013595 | |
0.0013917 | |
0.0014115 | |
0.0013965 | |
0.0014437 | |
0.0014659 | |
0.0015085 | |
0.0015150 | |
0.0015331 | |
0.0015128 | |
0.0014808 | |
0.0015137 | |
0.0015393 | |
0.0015350 | |
0.0015638 | |
0.0015054 | |
0.0015042 | |
0.0014681 | |
0.0014786 | |
0.0014825 | |
0.0014411 | |
0.0014459 | |
0.0014743 | |
0.0014691 | |
0.0014724 | |
0.0014708 | |
0.0015272 | |
0.0015277 | |
0.0015281 | |
0.0015442 | |
0.0015044 | |
0.0015185 | |
0.0014811 | |
0.0014620 | |
0.0014702 | |
0.0015038 | |
0.0015270 | |
0.0015070 | |
0.0014956 | |
0.0014759 | |
0.0015032 | |
0.0014847 | |
0.0014865 | |
0.0015629 | |
0.0014968 | |
0.0014651 | |
0.0014872 | |
0.0014907 | |
0.0014873 | |
0.0015011 | |
0.0015106 | |
0.0015465 | |
0.0016120 | |
0.0016130 | |
0.0016847 | |
0.0016574 | |
0.0016044 | |
0.0016047 | |
0.0016819 | |
0.0017452 | |
0.0016805 | |
0.0016097 | |
0.0016563 | |
0.0016250 | |
0.0017584 | |
0.0017675 | |
0.0018887 | |
0.0017219 | |
0.0017036 | |
0.0017152 | |
0.0018107 | |
0.0018436 | |
0.0018367 | |
0.0018387 | |
0.0019319 | |
0.0019295 | |
0.0019972 | |
0.0021634 | |
0.0021203 | |
0.0020531 | |
0.0020453 | |
0.0019702 | |
0.0021067 | |
0.0021046 | |
0.0020816 | |
0.0019880 | |
0.0018948 | |
0.0018958 | |
0.0018880 | |
0.0019867 | |
0.0020105 | |
0.0020403 | |
0.0020511 | |
0.0020251 | |
0.0019890 | |
0.0019449 | |
0.0022486 | |
0.0019117 | |
0.0018248 | |
0.0017620 | |
0.0016769 | |
0.0017096 | |
0.0017687 | |
0.0017127 | |
0.0016572 | |
0.0016587 | |
0.0016820 | |
0.0016873 | |
0.0015688 | |
0.0016516 | |
0.0016543 | |
0.0017077 | |
0.0017699 | |
0.0017571 | |
0.0018092 | |
0.0018091 | |
0.0017794 | |
0.0017372 | |
0.0017283 | |
0.0016981 | |
0.0017292 | |
0.0017107 | |
0.0017296 | |
0.0017480 | |
0.0017937 | |
0.0017887 | |
0.0018578 | |
0.0018693 | |
0.0018573 | |
0.0018494 | |
0.0018129 | |
0.0017952 | |
0.0017791 | |
0.0018012 | |
0.0017198 | |
0.0016589 | |
0.0016467 | |
0.0015865 | |
0.0016045 | |
0.0015976 | |
0.0016401 | |
0.0016107 | |
0.0015926 | |
0.0016063 | |
0.0016161 | |
0.0015797 | |
0.0015764 | |
0.0015637 | |
0.0015617 | |
0.0016135 | |
0.0016105 | |
0.0016615 | |
0.0016613 | |
0.0017278 | |
0.0017686 | |
0.0017800 | |
0.0017754 | |
0.0017997 | |
0.0018272 | |
0.0018301 | |
0.0018613 | |
0.0020742 | |
0.0019847 | |
0.0020157 | |
0.0020201 | |
0.0020640 | |
0.0020866 | |
0.0020794 | |
0.0021054 | |
0.0020705 | |
0.0020513 | |
0.0020351 | |
0.0020150 | |
0.0018987 | |
0.0019318 | |
0.0019446 | |
0.0011872 | |
0.0011920 | |
0.0012166 | |
0.0012015 | |
0.0012383 | |
0.0012268 | |
0.0012859 | |
0.0011894 | |
0.0011923 | |
0.0012044 | |
0.0012030 | |
0.0012489 | |
0.0012776 | |
0.0013013 | |
0.0013050 | |
0.0012562 | |
0.0012569 | |
0.0012588 | |
0.0012737 | |
0.0012862 | |
0.0012801 | |
0.0013068 | |
0.0012815 | |
0.0013272 | |
0.0013579 | |
0.0013791 | |
0.0013508 | |
0.0014138 | |
0.0013622 | |
0.0013522 | |
0.0013217 | |
0.0013253 | |
0.0012869 | |
0.0012847 | |
0.0012608 | |
0.0012237 | |
0.0012685 | |
0.0013871 | |
0.0014102 | |
0.0014526 | |
0.0014875 | |
0.0014963 | |
0.0015879 | |
0.0015354 | |
0.0014961 | |
0.0014774 | |
0.0014454 | |
0.0014559 | |
0.0013924 | |
0.0013462 | |
0.0013638 | |
0.0013320 | |
0.0013624 | |
0.0013643 | |
0.0013621 | |
0.0013931 | |
0.0013876 | |
0.0013977 | |
0.0013954 | |
0.0013604 | |
0.0013526 | |
0.0014085 | |
0.0014221 | |
0.0014310 | |
0.0013862 | |
0.0014033 | |
0.0014130 | |
0.0015614 | |
0.0014805 | |
0.0014866 | |
0.0014649 | |
0.0014851 | |
0.0015440 | |
0.0016139 | |
0.0016389 | |
0.0016370 | |
0.0016272 | |
0.0016029 | |
0.0015870 | |
0.0015873 | |
0.0015969 | |
0.0016268 | |
0.0016353 | |
0.0016910 | |
0.0016562 | |
0.0016993 | |
0.0016936 | |
0.0016884 | |
0.0017437 | |
0.0017606 | |
0.0018014 | |
0.0017840 | |
0.0018015 | |
0.0018432 | |
0.0017909 | |
0.0018644 | |
0.0019197 | |
0.0019176 | |
0.0018923 | |
0.0018883 | |
0.0018123 | |
0.0017536 | |
0.0017770 | |
0.0018001 | |
0.0018580 | |
0.0019153 | |
0.0019662 | |
0.0020092 | |
0.0020703 | |
0.0020956 | |
0.0020610 | |
0.0020536 | |
0.0021104 | |
0.0022054 | |
0.0023081 | |
0.0021569 | |
0.0020968 | |
0.0021406 | |
0.0021295 | |
0.0020104 | |
0.0020164 | |
0.0020543 | |
0.0020743 | |
0.0020856 | |
0.0021254 | |
0.0022077 | |
0.0022388 | |
0.0022902 | |
0.0022840 | |
0.0023302 | |
0.0024078 | |
0.0024902 | |
0.0024732 | |
0.0024602 | |
0.0025038 | |
0.0025294 | |
0.0025819 | |
0.0026174 | |
0.0026087 | |
0.0025608 | |
0.0024330 | |
0.0024505 | |
0.0030277 | |
0.0029876 | |
0.0030954 | |
0.0029992 | |
0.0030628 | |
0.0031187 | |
0.0032126 | |
0.0032600 | |
0.0032228 | |
0.0033146 | |
0.0033621 | |
0.0034749 | |
0.0034592 | |
0.0032413 | |
0.0031683 | |
0.0031156 | |
0.0031425 | |
0.0031948 | |
0.0032449 |