Tarihsel Guyana doları / Irak dinarı

Günlük oranları Tarihi GYD /IQD beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Guyana doları = 17.6249 Irak dinarı

üzerinde asgari

1 Guyana doları = 5.3115 Irak dinarı

Fiyat tarihinin IQD / GYD

Date GYD/IQD
6.2621
6.2636
6.2613
6.2576
6.2618
6.2603
6.2536
6.2537
6.2620
6.2566
6.2620
6.2615
6.2576
6.2585
6.2572
6.2629
6.2517
6.2615
6.2570
6.2545
6.2518
6.2558
6.2544
6.2033
6.2609
6.2634
6.2574
6.2606
6.2566
6.2592
6.2616
6.2623
6.2620
6.2547
6.2597
6.2637
6.2601
6.2560
6.2598
6.2566
6.2615
6.2614
6.1965
6.1918
6.1944
6.1940
6.1938
6.1892
6.1924
6.1930
6.1936
6.9170
6.2412
6.9056
6.9216
6.9191
6.9180
6.9169
6.9168
6.9197
6.9157
6.9754
6.9758
6.9749
6.9762
6.9788
6.9761
6.9761
6.9770
6.9740
6.9768
6.9753
6.9772
6.9770
6.9905
6.9774
6.9792
6.9804
6.9796
6.9780
6.9784
6.9771
6.9760
6.9781
6.9772
6.9764
6.9725
6.9762
6.9759
6.9723
6.9760
6.9764
6.9762
6.9747
6.9780
6.9759
6.9767
6.9762
6.9764
6.9758
6.9779
6.9778
6.9768
6.9866
6.9776
6.9760
6.9760
6.9773
6.9798
6.9735
6.9760
6.9787
6.9757
6.9748
6.9756
6.9773
6.9784
6.9730
6.9761
6.9735
6.9704
6.9730
6.9716
6.9819
6.9783
6.9839
6.9791
6.9798
6.9841
6.9736
6.9858
6.9828
6.9738
6.9738
6.9737
6.9861
6.9738
6.9829
6.9736
6.9751
6.9785
6.9778
6.9931
6.9736
6.9901
6.9823
7.0275
6.9944
6.9797
6.9567
6.9636
6.9738
6.9843
6.9847
6.9829
6.9837
6.9738
6.9866
6.9837
6.9885
6.9783
6.9919
6.9783
6.9820
6.9846
6.9896
5.7075
5.6993
5.7000
5.6917
5.7004
5.7003
5.6972
5.7002
5.7036
5.7024
5.7085
5.6997
5.6967
5.6923
5.7001
5.7084
5.7091
5.7061
5.6924
5.6990
5.7018
5.7017
5.7037
5.7020
5.6988
5.6859
5.6975
5.6858
5.6917
5.7042
5.7052
5.6929
5.6789
5.6863
5.6816
5.6931
5.7521
5.7017
5.7092
5.7460
5.7018
5.6772
5.6953
5.7078
5.7065
5.7125
5.7114
5.7090
5.6998
5.7063
5.7021
5.7005
5.7133
5.6951
5.6988
5.6865
5.7160
5.7136
5.7029
5.7072
5.6948
5.7046
5.7142
5.7165
5.7032
5.7125
5.6979
5.7025
5.7032
5.6969
5.7170
5.7188
5.6998
5.7136
5.7079
5.6871
5.6967
5.6956
5.7099
5.7051
5.6612
5.6905
5.6759
5.6881
5.7211
5.6974
5.7017
5.6959
5.6883
5.6815
5.7069
5.7121
5.7034
5.6944
5.7086
5.7005
5.7188
5.6913
5.6975
5.7006
5.7045
5.6999
5.6825
5.6854
5.7046
5.7037
5.6972
5.7007
5.6933
5.6898
5.7145
5.6947
5.7036
5.7039
5.6856
5.7642
5.6969
5.7197
5.7065
5.7070
5.6910
5.7075
5.6982
5.6934
5.6720
5.6984
5.7033
5.6766
5.6840
5.6981
5.7103
5.7035
5.7299
5.7001
5.6975
5.6903
5.7036
5.6925
5.6925
5.7405
5.7375
5.7636
5.7234
5.7327
5.7527
5.7317
5.7397
5.7524
5.7512
5.7407
5.7250
5.7058
5.7172
5.7335
5.7601
5.7644
5.7892
5.7832
5.7570
5.7374
5.6127
5.5922
5.6056
5.6114
5.6051
5.6048
5.6256
5.6135
5.6209
5.6143
5.6204
5.6023
5.6140
5.6402
5.5946
5.6621
5.6017
5.6243
5.6596
5.6107
5.6054
5.5983
5.6038
5.6431
5.5967
5.6092
5.5992
5.6847
5.6848
5.7214
5.7601
5.7172
5.7174
5.7285
5.7112
5.7118
5.7285
5.7273
5.7127
5.7132
5.7608
5.7243
5.7167
5.7140
5.7090
5.7612
5.7110
5.7614
5.6843
5.7360
5.7348
5.6240
5.5997
5.5740
5.6296
5.5987
5.6203
5.6243
5.6257
5.6183
5.6206
5.6718
5.6203
5.6216
5.6345
5.6155
5.6277
5.5993
5.6307
5.6349
5.6639
5.6700
5.7523
5.5882
5.6971
5.6002
5.5872
5.6343
5.5988
5.6180
5.4949
5.4827
5.4769
5.5130
5.4903
5.4294
5.4793
5.4722
5.4781
5.4813
5.4833
5.4256
5.4324
5.4821
5.4661
5.4831
5.4478
5.4871
5.4463
5.3981
5.4552
5.4903
5.4496
5.4535
5.4630
5.5516
5.5381
5.4259
5.7547
5.7322
5.7520
5.7686
5.7606
5.7571
5.7689
5.6460
5.6506
5.5641
5.5649
5.6709
5.6881
5.7779
5.7698
5.7043
5.7079
5.7838
5.7756
5.7281
5.7217
5.7862
5.7630
5.7126
5.7533
5.7465
5.7935
5.7456
5.7955
5.7056
5.7325
5.7465
5.7011
5.7355
5.7357
5.7306
5.7365
5.7233
5.7630
5.7554
5.4934
5.7746
5.5303
5.6136
5.6191
5.6786
5.6504
5.7384
5.7076
5.7157
5.6890
5.7070
5.7595
5.7587
5.7549
5.7369
5.7789
5.7366
5.7345
5.6842
5.6762
5.7274
5.7322
5.7538
5.7583
5.7415
5.7591
5.7043
5.7592
5.7588
5.7615
5.7581
5.6939
5.7337
5.7553
5.6893
5.7549
5.6924
5.6915
5.6790
5.6952
5.6960
5.6963
5.7489
5.7182
5.6307
5.6325
5.6787
5.7002
5.6884
5.6105
5.7473
5.6359
5.6508
5.7538
5.6455
5.6707
5.6761
5.6249
5.6528
5.6337
5.6341
5.7468
5.7644
5.7681
5.7605
5.7658
5.7656
5.7683
5.7345
5.7516
5.7289
5.7488
5.7605
5.7198
5.7408
5.7356
5.7231
5.7525
5.7580
5.7538
5.7380
5.7270
5.7315
5.7143
5.6824
5.6430
5.6479
5.6945
5.7134
5.7171
5.7295
5.7278
5.7253
5.7308
5.7228
5.7464
5.7254
5.7440
5.7564
5.7927
5.7380
5.7458
5.7449
5.7394
5.7519
5.7545
5.7315
5.7461
5.7563
5.7321
5.7407
5.7392
5.7312
5.7455
5.7456
5.7502
5.7539
5.7461
5.7470
5.7374
5.7018
5.7053
5.7381
5.7416
5.7287
5.7420
5.7243
5.7357
5.7216
5.7423
5.7223
5.7031
5.7525
5.7202
5.7223
5.7134
5.7244
5.7776
5.7580
5.7712
5.6326
5.7704
5.7311
5.7605
5.7569
5.7414
5.7149
5.7856
5.7216
5.7359
5.7248
5.7367
5.7566
5.7570
5.7449
5.7157
5.7287
5.7946
5.7568
5.7836
5.7792
5.7486
5.7031
5.8152
5.7509
5.8127
5.8344
5.8244
5.7534
5.8266
5.7659
5.7665
5.7563
5.7647
5.7601
5.7649
5.8310
5.7454
5.7525
5.7475
5.7566
5.6787
5.7409
5.6775
5.6711
5.7274
5.7420
5.7332
5.6623
5.6600
5.7443
5.7347
5.7096
5.7674
5.6567
5.7192
5.6652
5.7849
5.7936
5.7202
5.7524
5.7144
5.7136
5.7289
5.7483
5.7189
5.7277
5.7325
5.7755
5.7998
5.6719
5.6838
5.7994
5.7812
5.7136
5.7747
5.7597
5.7281
5.7095
5.7475
5.6688
5.6987
5.7290
5.6682
5.7608
5.6934
5.6851
5.6850
5.7629
5.6879
5.6885
5.7601
5.7062
5.6894
5.7085
5.6928
5.7305
5.6944
5.7582
5.6920
5.6834
5.6923
5.7504
5.6695
5.6855
5.6360
5.6918
5.6587
5.7127
5.7480
5.7159
5.6826
5.6461
5.6723
5.7220
5.6878
5.6555
5.6507
5.6644
5.6138
5.6213
5.6767
5.6903
5.6596
5.6143
5.6076
5.6073
5.6075
5.6562
5.6213
5.5951
5.6356
5.6280
5.6138
5.6899
5.5601
5.5567
5.5307
5.6167
5.5726
5.5658
5.5471
5.5369
5.5474
5.7823
5.6990
5.6499
5.7113
5.5534
5.5744
5.7314
5.6749
5.7001
5.7360
5.6634
5.6846
5.6689
5.6898
5.6969
5.6779
5.6588
5.6129
5.6380
5.6379
5.6347
5.6685
5.6774
5.5923
5.6607
5.7022
5.6545
5.6841
5.6891
5.6748
5.7106
5.6525
5.7354
5.6910
5.7456
5.7194
5.7231
5.7351
5.7960
5.7839
5.7703
5.7804
5.7887
5.7494
5.7733
5.7947
5.7990
5.7692
5.7819
5.8063
5.7977
5.7801
5.8621
5.8666
5.7031
5.8116
5.8732
5.9006
5.8599
5.8819
5.8797
5.8530
5.8812
5.9187
5.9024
5.9065
5.8211
5.8907
5.8420
5.8936
5.9867
5.9185
5.9143
5.9315
5.9387
5.9431
5.9565
5.9571
5.9492
5.9805
5.9832
5.9466
5.9777
5.9607
5.9747
5.9757
5.9838
5.9956
5.9711
5.9834
6.0063
6.0109
6.0225
6.0541
6.0539
6.0638
6.0653
6.0647
6.0708
6.0654
6.1426
6.1103
6.0724
6.0706
6.1125
6.1304
6.1227
6.1452
6.1476
6.1422
6.1380
6.2975
6.3176
6.3318
6.3264
6.3272
6.3311
6.3340
6.3456
6.3542
6.3569
6.3576
6.3596
6.3610
6.3702
6.3682
6.3768
6.4275
6.4374
6.4418
6.7870
6.7897
6.7947
6.8545
6.9425
6.9313
6.9655
7.2602
7.4417
7.5224
7.5681
7.6423
7.6707
7.7329
7.7550
7.7627
7.7558
7.7579
7.7679
7.7657
7.7824
7.7829
7.7930
7.7955
7.7998
7.7921
7.7966
7.7945
7.7847
7.7881
7.7923
7.7932
7.7947
7.7551
7.7535
7.7372
7.6859
7.7343
7.7565
7.7491
7.7360
7.7978
7.7314
7.7345
7.7344
7.7547
7.7337
7.7332
7.7346
7.7345
7.7535
7.7551
7.7551
7.7551
7.7552
7.7345
7.7346
7.7346
8.1178
7.7346
7.7552
7.7553
7.7552
7.7551
7.7552
8.1642
8.1654
8.1642
8.1642
8.1642
8.1642
8.1632
8.1642
8.1642
8.1642
8.1642
8.1653
8.1642
8.1642
8.1642
8.1642
8.3943
8.4049
8.4106
8.3749
8.3113
8.2106
8.3734
8.3698
8.3806
8.2445
8.1978
8.1785
8.3454
8.3415
8.1812
8.1731
8.3401
8.1720
8.1761
8.3512
8.3535
8.3523
8.1932
8.1951
8.1903
8.1946
8.2002
8.1921
8.1970
8.1871
8.1927
8.3566
8.1932
8.1910
8.1933
8.3475
8.3595
8.3606
8.1935
8.3606
8.2006
8.1927
8.1782
8.1933
8.1899
8.2000
8.1947
8.1902
8.1933
8.1888
8.1586
8.1597
8.1954
8.1566
8.1543
8.1557
8.1912
8.1555
8.1689
8.1546
8.1539
8.0452
8.1917
17.1561
17.3626
16.8041
17.1197
17.2463
17.1734
17.0224
17.2523
17.1826