Günlük oranları Tarihi GYD /ZAR beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Guyana doları = 0.09356 Güney Afrika randı
üzerinde asgari
1 Guyana doları = 0.03145 Güney Afrika randı
Fiyat tarihinin ZAR / GYD
Date | GYD/ZAR |
| 0.08911 |
| 0.09164 |
| 0.09078 |
| 0.08933 |
| 0.09057 |
| 0.09033 |
| 0.09036 |
| 0.08912 |
| 0.09093 |
| 0.09210 |
| 0.09061 |
| 0.09057 |
| 0.09099 |
| 0.08988 |
| 0.09177 |
| 0.08930 |
| 0.08890 |
| 0.08728 |
| 0.08824 |
| 0.08845 |
| 0.09105 |
| 0.08981 |
| 0.08909 |
| 0.08760 |
| 0.08853 |
| 0.08746 |
| 0.09016 |
| 0.09060 |
| 0.08975 |
| 0.09191 |
| 0.09182 |
| 0.08981 |
| 0.09093 |
| 0.09035 |
| 0.09132 |
| 0.08884 |
| 0.09076 |
| 0.09116 |
| 0.08942 |
| 0.08538 |
| 0.08478 |
| 0.08624 |
| 0.08987 |
| 0.08879 |
| 0.08824 |
| 0.08598 |
| 0.08773 |
| 0.09130 |
| 0.09300 |
| 0.09105 |
| 0.08989 |
| 0.08661 |
| 0.08716 |
| 0.08610 |
| 0.08656 |
| 0.08634 |
| 0.08637 |
| 0.08728 |
| 0.08569 |
| 0.08459 |
| 0.08372 |
| 0.08246 |
| 0.08208 |
| 0.08153 |
| 0.08100 |
| 0.08128 |
| 0.08144 |
| 0.08291 |
| 0.08411 |
| 0.08344 |
| 0.08188 |
| 0.08284 |
| 0.08267 |
| 0.08471 |
| 0.08765 |
| 0.08841 |
| 0.08638 |
| 0.08647 |
| 0.08481 |
| 0.08646 |
| 0.08450 |
| 0.08179 |
| 0.08210 |
| 0.08051 |
| 0.08132 |
| 0.07857 |
| 0.07958 |
| 0.07900 |
| 0.08030 |
| 0.08187 |
| 0.08149 |
| 0.07814 |
| 0.07580 |
| 0.07661 |
| 0.07713 |
| 0.07389 |
| 0.07408 |
| 0.07545 |
| 0.07714 |
| 0.07763 |
| 0.07701 |
| 0.07506 |
| 0.07143 |
| 0.07233 |
| 0.07355 |
| 0.07349 |
| 0.07248 |
| 0.07220 |
| 0.07412 |
| 0.07350 |
| 0.07297 |
| 0.07360 |
| 0.07493 |
| 0.07587 |
| 0.07422 |
| 0.07538 |
| 0.07658 |
| 0.07611 |
| 0.07710 |
| 0.07578 |
| 0.07274 |
| 0.07128 |
| 0.07373 |
| 0.07029 |
| 0.07022 |
| 0.07201 |
| 0.07196 |
| 0.07149 |
| 0.07062 |
| 0.06768 |
| 0.06805 |
| 0.07019 |
| 0.07248 |
| 0.07094 |
| 0.07068 |
| 0.06916 |
| 0.07077 |
| 0.06974 |
| 0.06891 |
| 0.06815 |
| 0.06815 |
| 0.06798 |
| 0.06583 |
| 0.06484 |
| 0.06558 |
| 0.06666 |
| 0.06742 |
| 0.06715 |
| 0.06889 |
| 0.06824 |
| 0.06780 |
| 0.06949 |
| 0.06964 |
| 0.07135 |
| 0.07048 |
| 0.07109 |
| 0.07429 |
| 0.07169 |
| 0.07021 |
| 0.06913 |
| 0.07115 |
| 0.07201 |
| 0.07291 |
| 0.07246 |
| 0.07414 |
| 0.07036 |
| 0.07004 |
| 0.06996 |
| 0.07184 |
| 0.07246 |
| 0.07368 |
| 0.07354 |
| 0.07331 |
| 0.07353 |
| 0.07745 |
| 0.07750 |
| 0.07904 |
| 0.07892 |
| 0.07927 |
| 0.08151 |
| 0.08026 |
| 0.07966 |
| 0.07993 |
| 0.08118 |
| 0.08106 |
| 0.08375 |
| 0.08457 |
| 0.08231 |
| 0.07845 |
| 0.07956 |
| 0.08054 |
| 0.08118 |
| 0.08246 |
| 0.08279 |
| 0.08168 |
| 0.07971 |
| 0.08320 |
| 0.08431 |
| 0.08775 |
| 0.08790 |
| 0.08819 |
| 0.08966 |
| 0.08980 |
| 0.08752 |
| 0.08939 |
| 0.08578 |
| 0.08577 |
| 0.07970 |
| 0.07656 |
| 0.07371 |
| 0.07241 |
| 0.07175 |
| 0.07172 |
| 0.07121 |
| 0.06989 |
| 0.06933 |
| 0.06886 |
| 0.06797 |
| 0.06745 |
| 0.06812 |
| 0.06890 |
| 0.07013 |
| 0.06953 |
| 0.07082 |
| 0.07098 |
| 0.07129 |
| 0.07089 |
| 0.06981 |
| 0.07073 |
| 0.07091 |
| 0.07280 |
| 0.07225 |
| 0.07133 |
| 0.07022 |
| 0.07074 |
| 0.07292 |
| 0.07300 |
| 0.07409 |
| 0.07330 |
| 0.07155 |
| 0.06789 |
| 0.06641 |
| 0.06645 |
| 0.06778 |
| 0.06732 |
| 0.06885 |
| 0.07092 |
| 0.07064 |
| 0.06916 |
| 0.06869 |
| 0.06861 |
| 0.06881 |
| 0.06913 |
| 0.06852 |
| 0.06766 |
| 0.06705 |
| 0.06731 |
| 0.06795 |
| 0.06872 |
| 0.06889 |
| 0.06854 |
| 0.06807 |
| 0.06615 |
| 0.06762 |
| 0.06584 |
| 0.06422 |
| 0.06541 |
| 0.06607 |
| 0.06594 |
| 0.06621 |
| 0.06855 |
| 0.06978 |
| 0.06885 |
| 0.06878 |
| 0.06552 |
| 0.06654 |
| 0.06707 |
| 0.06931 |
| 0.06768 |
| 0.07035 |
| 0.06856 |
| 0.06855 |
| 0.07179 |
| 0.06796 |
| 0.06880 |
| 0.07166 |
| 0.07279 |
| 0.07089 |
| 0.06778 |
| 0.06945 |
| 0.06899 |
| 0.06403 |
| 0.06293 |
| 0.06436 |
| 0.06301 |
| 0.06409 |
| 0.06623 |
| 0.06499 |
| 0.06550 |
| 0.06327 |
| 0.06004 |
| 0.05953 |
| 0.06057 |
| 0.05911 |
| 0.05995 |
| 0.05953 |
| 0.05952 |
| 0.05825 |
| 0.05868 |
| 0.05712 |
| 0.05636 |
| 0.05822 |
| 0.05705 |
| 0.05717 |
| 0.05603 |
| 0.05636 |
| 0.05752 |
| 0.05841 |
| 0.05766 |
| 0.05801 |
| 0.05921 |
| 0.05990 |
| 0.06006 |
| 0.06125 |
| 0.06176 |
| 0.06590 |
| 0.06520 |
| 0.06598 |
| 0.06714 |
| 0.06967 |
| 0.06799 |
| 0.06763 |
| 0.06590 |
| 0.06436 |
| 0.06650 |
| 0.06537 |
| 0.06399 |
| 0.06393 |
| 0.06203 |
| 0.06223 |
| 0.06341 |
| 0.06334 |
| 0.06444 |
| 0.06357 |
| 0.06403 |
| 0.06296 |
| 0.06241 |
| 0.06475 |
| 0.06343 |
| 0.06191 |
| 0.06257 |
| 0.06170 |
| 0.06115 |
| 0.06240 |
| 0.06375 |
| 0.06341 |
| 0.06584 |
| 0.06528 |
| 0.06287 |
| 0.06432 |
| 0.06737 |
| 0.06625 |
| 0.06162 |
| 0.06128 |
| 0.06364 |
| 0.06292 |
| 0.06289 |
| 0.06355 |
| 0.06454 |
| 0.06431 |
| 0.06540 |
| 0.06504 |
| 0.06666 |
| 0.06587 |
| 0.06685 |
| 0.06732 |
| 0.06862 |
| 0.06613 |
| 0.06643 |
| 0.06638 |
| 0.06860 |
| 0.06999 |
| 0.06445 |
| 0.06494 |
| 0.06711 |
| 0.06844 |
| 0.06664 |
| 0.06570 |
| 0.06665 |
| 0.06741 |
| 0.06860 |
| 0.06932 |
| 0.06941 |
| 0.06558 |
| 0.06378 |
| 0.06547 |
| 0.06699 |
| 0.06952 |
| 0.06938 |
| 0.07040 |
| 0.07025 |
| 0.07437 |
| 0.07197 |
| 0.07267 |
| 0.07428 |
| 0.07544 |
| 0.07591 |
| 0.07361 |
| 0.07201 |
| 0.06846 |
| 0.06980 |
| 0.07055 |
| 0.07267 |
| 0.07134 |
| 0.07455 |
| 0.07365 |
| 0.07366 |
| 0.07509 |
| 0.07643 |
| 0.07455 |
| 0.07672 |
| 0.07717 |
| 0.07748 |
| 0.07990 |
| 0.08047 |
| 0.07798 |
| 0.07507 |
| 0.07387 |
| 0.07297 |
| 0.07607 |
| 0.06993 |
| 0.06907 |
| 0.06793 |
| 0.06952 |
| 0.06915 |
| 0.06684 |
| 0.06586 |
| 0.06417 |
| 0.06475 |
| 0.06612 |
| 0.06803 |
| 0.06526 |
| 0.06545 |
| 0.06769 |
| 0.06452 |
| 0.06390 |
| 0.06248 |
| 0.06141 |
| 0.06151 |
| 0.06127 |
| 0.06024 |
| 0.06040 |
| 0.06005 |
| 0.05930 |
| 0.05892 |
| 0.06021 |
| 0.06070 |
| 0.05940 |
| 0.05779 |
| 0.05752 |
| 0.05839 |
| 0.05853 |
| 0.05836 |
| 0.05881 |
| 0.05867 |
| 0.05735 |
| 0.05880 |
| 0.05780 |
| 0.06013 |
| 0.05851 |
| 0.05681 |
| 0.05629 |
| 0.05634 |
| 0.05603 |
| 0.05574 |
| 0.05546 |
| 0.05624 |
| 0.05580 |
| 0.05665 |
| 0.05617 |
| 0.05596 |
| 0.05654 |
| 0.05584 |
| 0.05339 |
| 0.05343 |
| 0.05378 |
| 0.05467 |
| 0.05412 |
| 0.05352 |
| 0.05394 |
| 0.05405 |
| 0.05503 |
| 0.05485 |
| 0.05431 |
| 0.05365 |
| 0.05264 |
| 0.05217 |
| 0.05215 |
| 0.05180 |
| 0.05197 |
| 0.05192 |
| 0.05157 |
| 0.05172 |
| 0.05222 |
| 0.05264 |
| 0.05197 |
| 0.05183 |
| 0.05247 |
| 0.05176 |
| 0.05209 |
| 0.05056 |
| 0.05063 |
| 0.05062 |
| 0.05146 |
| 0.05182 |
| 0.05132 |
| 0.05140 |
| 0.05151 |
| 0.05099 |
| 0.05327 |
| 0.05202 |
| 0.05198 |
| 0.05257 |
| 0.05305 |
| 0.05288 |
| 0.05374 |
| 0.05504 |
| 0.05371 |
| 0.05266 |
| 0.05292 |
| 0.05155 |
| 0.05076 |
| 0.05040 |
| 0.04983 |
| 0.05042 |
| 0.04966 |
| 0.04886 |
| 0.05021 |
| 0.05134 |
| 0.05019 |
| 0.04857 |
| 0.04865 |
| 0.04904 |
| 0.04951 |
| 0.04952 |
| 0.04871 |
| 0.04836 |
| 0.04924 |
| 0.05073 |
| 0.05070 |
| 0.05014 |
| 0.04861 |
| 0.04846 |
| 0.04840 |
| 0.04868 |
| 0.04910 |
| 0.05021 |
| 0.04883 |
| 0.04982 |
| 0.04903 |
| 0.04992 |
| 0.04855 |
| 0.04712 |
| 0.04644 |
| 0.04498 |
| 0.04406 |
| 0.04445 |
| 0.04545 |
| 0.04497 |
| 0.04441 |
| 0.04533 |
| 0.04585 |
| 0.04525 |
| 0.04493 |
| 0.04489 |
| 0.04372 |
| 0.04380 |
| 0.04394 |
| 0.04387 |
| 0.04460 |
| 0.04380 |
| 0.04309 |
| 0.04223 |
| 0.04182 |
| 0.04242 |
| 0.04219 |
| 0.04283 |
| 0.04369 |
| 0.04379 |
| 0.04367 |
| 0.04307 |
| 0.04316 |
| 0.04301 |
| 0.04259 |
| 0.04335 |
| 0.04384 |
| 0.04091 |
| 0.04060 |
| 0.04067 |
| 0.04029 |
| 0.04143 |
| 0.04143 |
| 0.04097 |
| 0.04009 |
| 0.04021 |
| 0.04038 |
| 0.04155 |
| 0.04047 |
| 0.04098 |
| 0.04007 |
| 0.04172 |
| 0.04086 |
| 0.04136 |
| 0.04223 |
| 0.04119 |
| 0.04104 |
| 0.03965 |
| 0.03871 |
| 0.03821 |
| 0.03885 |
| 0.03937 |
| 0.03889 |
| 0.03750 |
| 0.03778 |
| 0.03709 |
| 0.03728 |
| 0.03711 |
| 0.03742 |
| 0.03787 |
| 0.03795 |
| 0.03743 |
| 0.03851 |
| 0.03894 |
| 0.04010 |
| 0.04017 |
| 0.03998 |
| 0.04039 |
| 0.04125 |
| 0.04030 |
| 0.03986 |
| 0.04115 |
| 0.04136 |
| 0.03981 |
| 0.03962 |
| 0.03863 |
| 0.03965 |
| 0.03910 |
| 0.03875 |
| 0.04015 |
| 0.03967 |
| 0.03773 |
| 0.03634 |
| 0.03539 |
| 0.03471 |
| 0.03547 |
| 0.03513 |
| 0.03469 |
| 0.03255 |
| 0.03321 |
| 0.03398 |
| 0.03313 |
| 0.03299 |
| 0.03387 |
| 0.03332 |
| 0.03297 |
| 0.03271 |
| 0.03404 |
| 0.03447 |
| 0.03391 |
| 0.03310 |
| 0.03191 |
| 0.03269 |
| 0.03328 |
| 0.03269 |
| 0.03295 |
| 0.03340 |
| 0.03400 |
| 0.03333 |
| 0.03331 |
| 0.03385 |
| 0.03487 |
| 0.03548 |
| 0.03529 |
| 0.03498 |
| 0.03455 |
| 0.03410 |
| 0.03332 |
| 0.03212 |
| 0.03334 |
| 0.03377 |
| 0.03344 |
| 0.03415 |
| 0.03530 |
| 0.03436 |
| 0.03406 |
| 0.03371 |
| 0.03397 |
| 0.03369 |
| 0.03348 |
| 0.03337 |
| 0.03443 |
| 0.03408 |
| 0.03466 |
| 0.03476 |
| 0.03548 |
| 0.03558 |
| 0.03564 |
| 0.03592 |
| 0.03508 |
| 0.03540 |
| 0.03585 |
| 0.03718 |
| 0.03743 |
| 0.03773 |
| 0.03725 |
| 0.03643 |
| 0.03723 |
| 0.03794 |
| 0.03766 |
| 0.03807 |
| 0.03684 |
| 0.03566 |
| 0.03594 |
| 0.03555 |
| 0.03647 |
| 0.03577 |
| 0.03551 |
| 0.03591 |
| 0.03567 |
| 0.03601 |
| 0.03625 |
| 0.03728 |
| 0.03729 |
| 0.03742 |
| 0.03765 |
| 0.03676 |
| 0.03704 |
| 0.03644 |
| 0.03618 |
| 0.03568 |
| 0.03648 |
| 0.03731 |
| 0.03618 |
| 0.03631 |
| 0.03630 |
| 0.03648 |
| 0.03576 |
| 0.03622 |
| 0.03855 |
| 0.03667 |
| 0.03603 |
| 0.03555 |
| 0.03637 |
| 0.03556 |
| 0.03650 |
| 0.03601 |
| 0.03653 |
| 0.03732 |
| 0.03721 |
| 0.03922 |
| 0.04028 |
| 0.03795 |
| 0.03768 |
| 0.03890 |
| 0.03970 |
| 0.03835 |
| 0.03857 |
| 0.03992 |
| 0.03948 |
| 0.04036 |
| 0.03894 |
| 0.04071 |
| 0.04214 |
| 0.04099 |
| 0.04094 |
| 0.04296 |
| 0.04428 |
| 0.04380 |
| 0.04406 |
| 0.04742 |
| 0.04613 |
| 0.04832 |
| 0.05189 |
| 0.05080 |
| 0.04881 |
| 0.04940 |
| 0.04730 |
| 0.05030 |
| 0.04958 |
| 0.04948 |
| 0.04954 |
| 0.04615 |
| 0.04698 |
| 0.04770 |
| 0.05013 |
| 0.04959 |
| 0.05026 |
| 0.04985 |
| 0.04974 |
| 0.04903 |
| 0.04853 |
| 0.05445 |
| 0.04993 |
| 0.04518 |
| 0.04275 |
| 0.04027 |
| 0.03928 |
| 0.03984 |
| 0.03862 |
| 0.03783 |
| 0.03767 |
| 0.03778 |
| 0.03801 |
| 0.03554 |
| 0.03680 |
| 0.03728 |
| 0.03778 |
| 0.03820 |
| 0.03836 |
| 0.03961 |
| 0.03977 |
| 0.03883 |
| 0.03812 |
| 0.03793 |
| 0.03710 |
| 0.03779 |
| 0.03714 |
| 0.03714 |
| 0.03816 |
| 0.03871 |
| 0.03888 |
| 0.03985 |
| 0.03981 |
| 0.04002 |
| 0.03921 |
| 0.03846 |
| 0.03792 |
| 0.03770 |
| 0.03826 |
| 0.03664 |
| 0.03546 |
| 0.03522 |
| 0.03316 |
| 0.03394 |
| 0.03365 |
| 0.03427 |
| 0.03403 |
| 0.03289 |
| 0.03333 |
| 0.03368 |
| 0.03293 |
| 0.03307 |
| 0.03220 |
| 0.03216 |
| 0.03375 |
| 0.03339 |
| 0.03363 |
| 0.03378 |
| 0.03432 |
| 0.03540 |
| 0.03603 |
| 0.03549 |
| 0.03534 |
| 0.03623 |
| 0.03536 |
| 0.03506 |
| 0.03523 |
| 0.03359 |
| 0.03426 |
| 0.03425 |
| 0.03434 |
| 0.03543 |
| 0.03520 |
| 0.03597 |
| 0.03536 |
| 0.03528 |
| 0.03482 |
| 0.03450 |
| 0.03423 |
| 0.03496 |
| 0.03506 |
| 0.03528 |
| 0.03536 |
| 0.03609 |
| 0.03585 |
| 0.03684 |
| 0.03651 |
| 0.03741 |
| 0.03549 |
| 0.03568 |
| 0.03834 |
| 0.03800 |
| 0.03856 |
| 0.03745 |
| 0.03798 |
| 0.03811 |
| 0.03693 |
| 0.03692 |
| 0.03703 |
| 0.03726 |
| 0.03777 |
| 0.03746 |
| 0.03832 |
| 0.03834 |
| 0.03896 |
| 0.03952 |
| 0.04052 |
| 0.03958 |
| 0.04127 |
| 0.04081 |
| 0.04032 |
| 0.03851 |
| 0.03917 |
| 0.03792 |
| 0.03788 |
| 0.03702 |
| 0.03618 |
| 0.03586 |
| 0.03643 |
| 0.03711 |
| 0.03817 |
| 0.03761 |
| 0.03729 |
| 0.03886 |
| 0.03669 |
| 0.03553 |
| 0.03495 |
| 0.03414 |
| 0.03484 |
| 0.03379 |
| 0.03182 |
| 0.03182 |
| 0.03175 |
| 0.03203 |
| 0.03235 |
| 0.03237 |
| 0.03295 |
| 0.03304 |
| 0.03293 |
| 0.03276 |
| 0.03251 |
| 0.03177 |
| 0.03256 |
| 0.03225 |
| 0.03240 |
| 0.03145 |
| 0.03154 |
| 0.03193 |
| 0.03489 |
| 0.03337 |
| 0.03360 |
| 0.03339 |
| 0.03343 |
| 0.03433 |
| 0.03502 |
| 0.03752 |
| 0.03739 |
| 0.03727 |
| 0.03680 |
| 0.03626 |
| 0.03617 |
| 0.03565 |
| 0.03550 |
| 0.03571 |
| 0.03548 |
| 0.03468 |
| 0.03588 |
| 0.03598 |
| 0.03571 |
| 0.03589 |
| 0.03631 |
| 0.03808 |
| 0.03801 |
| 0.03876 |
| 0.03914 |
| 0.03803 |
| 0.03754 |
| 0.03923 |
| 0.03857 |
| 0.03783 |
| 0.03669 |
| 0.03564 |
| 0.03426 |
| 0.03482 |
| 0.03464 |
| 0.03508 |
| 0.03420 |
| 0.03554 |
| 0.03528 |
| 0.03426 |
| 0.03416 |
| 0.03350 |
| 0.03306 |
| 0.03323 |
| 0.03378 |
| 0.03470 |
| 0.03334 |
| 0.03332 |
| 0.03378 |
| 0.03351 |
| 0.03153 |
| 0.03155 |
| 0.03268 |
| 0.03215 |
| 0.03203 |
| 0.03248 |
| 0.03431 |
| 0.03458 |
| 0.03528 |
| 0.03427 |
| 0.03536 |
| 0.03575 |
| 0.03669 |
| 0.03618 |
| 0.03592 |
| 0.03645 |
| 0.03669 |
| 0.03714 |
| 0.03759 |
| 0.03727 |
| 0.03664 |
| 0.03462 |
| 0.03514 |
| 0.03476 |
| 0.03358 |
| 0.03439 |
| 0.03433 |
| 0.03463 |
| 0.03500 |
| 0.03623 |
| 0.03654 |
| 0.03631 |
| 0.03727 |
| 0.03794 |
| 0.03897 |
| 0.03883 |
| 0.03645 |
| 0.03570 |
| 0.03492 |
| 0.03542 |
| 0.03489 |
| 0.03629 |