Günlük oranları Tarihi HRK /AWF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Hırvatistan kunası = 0.30176 Aruban Guilder
üzerinde asgari
1 Hırvatistan kunası = 0.22734 Aruban Guilder
Fiyat tarihinin AWF / HRK
Date | HRK/AWF |
| 0.23222 |
| 0.23069 |
| 0.23776 |
| 0.24154 |
| 0.23619 |
| 0.23797 |
| 0.23832 |
| 0.24522 |
| 0.24301 |
| 0.24364 |
| 0.24368 |
| 0.24136 |
| 0.24056 |
| 0.24860 |
| 0.25130 |
| 0.25044 |
| 0.24875 |
| 0.25526 |
| 0.25459 |
| 0.25344 |
| 0.24797 |
| 0.25083 |
| 0.24916 |
| 0.25439 |
| 0.26092 |
| 0.25976 |
| 0.25791 |
| 0.26502 |
| 0.26930 |
| 0.26904 |
| 0.27241 |
| 0.26562 |
| 0.26867 |
| 0.27114 |
| 0.26929 |
| 0.27033 |
| 0.26987 |
| 0.26851 |
| 0.26827 |
| 0.26844 |
| 0.26738 |
| 0.26848 |
| 0.27263 |
| 0.27564 |
| 0.27532 |
| 0.27587 |
| 0.27661 |
| 0.27566 |
| 0.27790 |
| 0.27930 |
| 0.27937 |
| 0.28198 |
| 0.28373 |
| 0.28187 |
| 0.27979 |
| 0.28115 |
| 0.28063 |
| 0.28361 |
| 0.28061 |
| 0.28064 |
| 0.28308 |
| 0.28360 |
| 0.28432 |
| 0.28381 |
| 0.28947 |
| 0.29027 |
| 0.29092 |
| 0.29123 |
| 0.28915 |
| 0.28888 |
| 0.28579 |
| 0.28602 |
| 0.28444 |
| 0.28165 |
| 0.27629 |
| 0.27847 |
| 0.28186 |
| 0.28026 |
| 0.28475 |
| 0.28687 |
| 0.28673 |
| 0.28481 |
| 0.28547 |
| 0.28758 |
| 0.28580 |
| 0.28723 |
| 0.29113 |
| 0.28992 |
| 0.28886 |
| 0.28912 |
| 0.28850 |
| 0.28384 |
| 0.28168 |
| 0.27981 |
| 0.28126 |
| 0.27551 |
| 0.27908 |
| 0.27817 |
| 0.27898 |
| 0.27828 |
| 0.27656 |
| 0.27983 |
| 0.28209 |
| 0.28085 |
| 0.28391 |
| 0.28149 |
| 0.28167 |
| 0.28156 |
| 0.28074 |
| 0.28005 |
| 0.27193 |
| 0.26915 |
| 0.26815 |
| 0.26671 |
| 0.26287 |
| 0.26642 |
| 0.26706 |
| 0.26219 |
| 0.25746 |
| 0.25648 |
| 0.25609 |
| 0.25837 |
| 0.25718 |
| 0.25740 |
| 0.25600 |
| 0.25327 |
| 0.25890 |
| 0.25373 |
| 0.26345 |
| 0.27337 |
| 0.26598 |
| 0.25940 |
| 0.26042 |
| 0.26299 |
| 0.26603 |
| 0.26517 |
| 0.26687 |
| 0.26747 |
| 0.26828 |
| 0.26889 |
| 0.26624 |
| 0.26888 |
| 0.26649 |
| 0.26523 |
| 0.26499 |
| 0.26600 |
| 0.26569 |
| 0.26806 |
| 0.26623 |
| 0.26894 |
| 0.26575 |
| 0.26512 |
| 0.26302 |
| 0.26544 |
| 0.26697 |
| 0.26697 |
| 0.26513 |
| 0.26912 |
| 0.26910 |
| 0.27118 |
| 0.26787 |
| 0.26975 |
| 0.27170 |
| 0.27287 |
| 0.27150 |
| 0.27462 |
| 0.27570 |
| 0.27146 |
| 0.27272 |
| 0.26991 |
| 0.27004 |
| 0.26905 |
| 0.27164 |
| 0.27045 |
| 0.26910 |
| 0.27029 |
| 0.27221 |
| 0.27111 |
| 0.27082 |
| 0.27330 |
| 0.27399 |
| 0.27144 |
| 0.27306 |
| 0.27360 |
| 0.27344 |
| 0.27324 |
| 0.27629 |
| 0.27517 |
| 0.27382 |
| 0.27605 |
| 0.27598 |
| 0.27600 |
| 0.27510 |
| 0.27417 |
| 0.27685 |
| 0.27449 |
| 0.27382 |
| 0.27532 |
| 0.27153 |
| 0.27359 |
| 0.27410 |
| 0.27679 |
| 0.27962 |
| 0.27748 |
| 0.27954 |
| 0.28387 |
| 0.28128 |
| 0.27908 |
| 0.27960 |
| 0.27993 |
| 0.27558 |
| 0.27496 |
| 0.27846 |
| 0.28257 |
| 0.28339 |
| 0.28379 |
| 0.28471 |
| 0.28208 |
| 0.28287 |
| 0.28161 |
| 0.28601 |
| 0.28463 |
| 0.28179 |
| 0.28514 |
| 0.29063 |
| 0.28795 |
| 0.29175 |
| 0.29541 |
| 0.29870 |
| 0.29633 |
| 0.29721 |
| 0.29847 |
| 0.29643 |
| 0.29594 |
| 0.29595 |
| 0.29858 |
| 0.29475 |
| 0.29956 |
| 0.29860 |
| 0.29460 |
| 0.29563 |
| 0.28796 |
| 0.28860 |
| 0.28097 |
| 0.27993 |
| 0.27998 |
| 0.28107 |
| 0.28313 |
| 0.27877 |
| 0.27626 |
| 0.27992 |
| 0.28143 |
| 0.28023 |
| 0.28041 |
| 0.28382 |
| 0.28606 |
| 0.28871 |
| 0.28735 |
| 0.28791 |
| 0.28431 |
| 0.28550 |
| 0.28527 |
| 0.28314 |
| 0.28131 |
| 0.27681 |
| 0.27539 |
| 0.27410 |
| 0.26998 |
| 0.27030 |
| 0.27115 |
| 0.27219 |
| 0.27006 |
| 0.26907 |
| 0.26438 |
| 0.26387 |
| 0.26205 |
| 0.26027 |
| 0.25618 |
| 0.25469 |
| 0.25692 |
| 0.26210 |
| 0.26004 |
| 0.25687 |
| 0.25600 |
| 0.25517 |
| 0.25531 |
| 0.25556 |
| 0.25754 |
| 0.25453 |
| 0.25573 |
| 0.25201 |
| 0.24878 |
| 0.24806 |
| 0.24777 |
| 0.24774 |
| 0.25199 |
| 0.25431 |
| 0.25168 |
| 0.25255 |
| 0.25697 |
| 0.26358 |
| 0.26110 |
| 0.25990 |
| 0.26244 |
| 0.26611 |
| 0.26834 |
| 0.26876 |
| 0.26612 |
| 0.26843 |
| 0.26634 |
| 0.26716 |
| 0.27050 |
| 0.26716 |
| 0.26557 |
| 0.26708 |
| 0.26273 |
| 0.26408 |
| 0.26463 |
| 0.26553 |
| 0.27024 |
| 0.26831 |
| 0.26719 |
| 0.26681 |
| 0.26846 |
| 0.27121 |
| 0.27301 |
| 0.27249 |
| 0.26931 |
| 0.26967 |
| 0.27145 |
| 0.27230 |
| 0.26519 |
| 0.26853 |
| 0.26281 |
| 0.25903 |
| 0.25852 |
| 0.26107 |
| 0.26495 |
| 0.26211 |
| 0.25480 |
| 0.25248 |
| 0.25514 |
| 0.25415 |
| 0.25543 |
| 0.25666 |
| 0.25379 |
| 0.25717 |
| 0.25496 |
| 0.24877 |
| 0.25120 |
| 0.25315 |