Günlük oranları Tarihi HRK /NIO beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Hırvatistan kunası = 5.7342 Nikaragua kordobası
üzerinde asgari
1 Hırvatistan kunası = 2.4657 Nikaragua kordobası
Fiyat tarihinin NIO / HRK
Date | HRK/NIO |
| 5.2470 |
| 5.2126 |
| 5.1854 |
| 5.3025 |
| 5.2426 |
| 5.2899 |
| 5.3257 |
| 5.3404 |
| 5.3048 |
| 5.2965 |
| 5.2633 |
| 5.2587 |
| 5.2316 |
| 5.2724 |
| 5.2920 |
| 5.3141 |
| 5.3261 |
| 5.3765 |
| 5.3620 |
| 5.3055 |
| 5.2337 |
| 5.2670 |
| 5.3379 |
| 5.3246 |
| 5.2030 |
| 5.2093 |
| 5.1561 |
| 5.1827 |
| 5.1324 |
| 5.1359 |
| 5.0895 |
| 5.1418 |
| 5.1958 |
| 5.2132 |
| 5.2450 |
| 5.2514 |
| 5.2891 |
| 5.2957 |
| 5.3392 |
| 5.3403 |
| 5.3654 |
| 5.4539 |
| 5.3327 |
| 5.2981 |
| 5.2921 |
| 5.2981 |
| 5.2237 |
| 5.1902 |
| 5.1965 |
| 5.2446 |
| 5.2724 |
| 5.3398 |
| 5.3165 |
| 5.3503 |
| 5.2996 |
| 5.2057 |
| 5.1765 |
| 5.1372 |
| 5.1827 |
| 5.2230 |
| 5.1933 |
| 5.2602 |
| 5.2602 |
| 5.2522 |
| 5.1992 |
| 5.1791 |
| 5.1354 |
| 5.1333 |
| 5.0937 |
| 5.0750 |
| 4.9346 |
| 4.8918 |
| 4.9239 |
| 4.7860 |
| 4.7276 |
| 4.7169 |
| 4.7062 |
| 4.6398 |
| 4.7036 |
| 4.6193 |
| 4.7913 |
| 4.8389 |
| 4.7586 |
| 4.7934 |
| 4.7542 |
| 4.9033 |
| 4.8686 |
| 4.9001 |
| 4.8734 |
| 4.8418 |
| 4.8023 |
| 4.9687 |
| 5.0385 |
| 5.0192 |
| 4.9598 |
| 5.0941 |
| 5.1016 |
| 5.0825 |
| 4.9678 |
| 5.0212 |
| 4.9775 |
| 5.0702 |
| 5.2044 |
| 5.3107 |
| 5.1631 |
| 5.2602 |
| 5.3200 |
| 5.3254 |
| 5.4213 |
| 5.2968 |
| 5.3313 |
| 5.3735 |
| 5.3473 |
| 5.3204 |
| 5.3483 |
| 5.3132 |
| 5.2837 |
| 5.2806 |
| 5.2710 |
| 5.2681 |
| 5.3306 |
| 5.4272 |
| 5.4269 |
| 5.4318 |
| 5.4365 |
| 5.4124 |
| 5.4543 |
| 5.4791 |
| 5.4974 |
| 5.5448 |
| 5.5707 |
| 5.5272 |
| 5.5001 |
| 5.5179 |
| 5.4928 |
| 5.5582 |
| 5.5245 |
| 5.4781 |
| 5.5416 |
| 5.5329 |
| 5.5586 |
| 5.5673 |
| 5.6741 |
| 5.7032 |
| 5.7334 |
| 5.7082 |
| 5.6621 |
| 5.6400 |
| 5.5976 |
| 5.5928 |
| 5.5621 |
| 5.5082 |
| 5.4129 |
| 5.4392 |
| 5.5108 |
| 5.5013 |
| 5.4594 |
| 5.5704 |
| 5.6193 |
| 5.5947 |
| 5.5750 |
| 5.5564 |
| 5.6134 |
| 5.5714 |
| 5.6020 |
| 5.6613 |
| 5.6502 |
| 5.6547 |
| 5.6232 |
| 5.6063 |
| 5.5076 |
| 5.4573 |
| 5.4555 |
| 5.4808 |
| 5.3515 |
| 5.4217 |
| 5.4002 |
| 5.4359 |
| 5.4038 |
| 5.3740 |
| 5.4216 |
| 5.4676 |
| 5.4746 |
| 5.5229 |
| 5.4570 |
| 5.4693 |
| 5.4570 |
| 5.4756 |
| 5.4054 |
| 5.2661 |
| 5.2186 |
| 5.1740 |
| 5.0564 |
| 5.1030 |
| 5.0986 |
| 5.0793 |
| 4.9788 |
| 4.8496 |
| 4.8820 |
| 4.8227 |
| 4.8642 |
| 4.8706 |
| 4.8913 |
| 4.8582 |
| 4.8284 |
| 4.8919 |
| 4.7771 |
| 5.0251 |
| 5.1560 |
| 5.0483 |
| 4.9309 |
| 4.9331 |
| 4.9645 |
| 5.0116 |
| 5.0258 |
| 5.0688 |
| 5.0633 |
| 5.0809 |
| 5.0955 |
| 5.0476 |
| 5.0965 |
| 5.0398 |
| 5.0299 |
| 5.0064 |
| 5.0191 |
| 5.0031 |
| 5.0601 |
| 5.0204 |
| 5.0343 |
| 4.9835 |
| 4.9611 |
| 4.9454 |
| 4.9843 |
| 4.9878 |
| 5.0021 |
| 4.9624 |
| 5.0383 |
| 5.0293 |
| 5.0898 |
| 5.0430 |
| 5.0152 |
| 5.0335 |
| 5.0536 |
| 5.0234 |
| 5.0622 |
| 5.1066 |
| 5.0179 |
| 5.0967 |
| 4.9959 |
| 4.9649 |
| 4.9604 |
| 4.9873 |
| 4.9792 |
| 4.9793 |
| 4.9783 |
| 4.9959 |
| 4.9808 |
| 4.9588 |
| 5.0141 |
| 5.0384 |
| 4.9904 |
| 5.0065 |
| 5.0179 |
| 5.0147 |
| 4.9893 |
| 5.0467 |
| 5.0125 |
| 4.9869 |
| 5.0296 |
| 5.0177 |
| 5.0234 |
| 4.9861 |
| 4.9699 |
| 4.9811 |
| 4.9810 |
| 4.9360 |
| 4.9730 |
| 4.8853 |
| 4.9475 |
| 4.9356 |
| 4.9545 |
| 5.0210 |
| 4.9836 |
| 5.0092 |
| 5.0736 |
| 5.0312 |
| 4.9946 |
| 4.9904 |
| 5.0109 |
| 4.9269 |
| 4.9072 |
| 4.9647 |
| 5.0318 |
| 5.0220 |
| 5.0135 |
| 5.0189 |
| 4.9873 |
| 5.0036 |
| 4.9822 |
| 5.0427 |
| 5.0109 |
| 4.9470 |
| 5.0180 |
| 5.0618 |
| 5.0387 |
| 5.1011 |
| 5.1379 |
| 5.2115 |
| 5.1463 |
| 5.1745 |
| 5.2287 |
| 5.1676 |
| 5.1612 |
| 5.1628 |
| 5.1462 |
| 5.1844 |
| 5.1449 |
| 5.1837 |
| 5.1891 |
| 5.1078 |
| 5.1120 |
| 4.9638 |
| 4.9646 |
| 4.8356 |
| 4.8124 |
| 4.8224 |
| 4.8381 |
| 4.8502 |
| 4.7921 |
| 4.7443 |
| 4.7341 |
| 4.7550 |
| 4.8126 |
| 4.7602 |
| 4.7445 |
| 4.7562 |
| 4.8055 |
| 4.8595 |
| 4.8824 |
| 4.8222 |
| 4.8047 |
| 4.7773 |
| 4.7907 |
| 4.7861 |
| 4.7787 |
| 4.7209 |
| 4.6408 |
| 4.6259 |
| 4.5777 |
| 4.5113 |
| 4.4747 |
| 4.5245 |
| 4.5265 |
| 4.4782 |
| 4.4962 |
| 4.4163 |
| 4.3832 |
| 4.3504 |
| 4.3256 |
| 4.2583 |
| 4.2250 |
| 4.2492 |
| 4.3283 |
| 4.2860 |
| 4.2421 |
| 4.2278 |
| 4.2188 |
| 4.2117 |
| 4.2192 |
| 4.2630 |
| 4.2195 |
| 4.2144 |
| 4.1446 |
| 4.0812 |
| 4.0816 |
| 4.0618 |
| 4.0661 |
| 4.1028 |
| 4.0978 |
| 4.1285 |
| 4.1032 |
| 4.1884 |
| 4.2849 |
| 4.2441 |
| 4.2144 |
| 4.2538 |
| 4.3178 |
| 4.3445 |
| 4.3300 |
| 4.2969 |
| 4.3391 |
| 4.3023 |
| 4.3149 |
| 4.3427 |
| 4.2889 |
| 4.2610 |
| 4.2759 |
| 4.2006 |
| 4.2336 |
| 4.2385 |
| 4.2393 |
| 4.1913 |
| 4.2934 |
| 4.2771 |
| 4.2986 |
| 4.2428 |
| 4.2807 |
| 4.3212 |
| 4.3497 |
| 4.3355 |
| 4.2430 |
| 4.2577 |
| 4.2866 |
| 4.2722 |
| 4.1931 |
| 4.2429 |
| 4.1476 |
| 4.0832 |
| 4.0529 |
| 4.1148 |
| 4.1447 |
| 4.1060 |
| 3.9611 |
| 3.9539 |
| 3.9818 |
| 3.9674 |
| 3.9731 |
| 4.0001 |
| 3.9548 |
| 4.0096 |
| 3.9507 |
| 3.8203 |
| 3.8472 |
| 3.8781 |
| 3.9051 |
| 3.9893 |
| 3.9831 |
| 4.0781 |
| 4.0961 |
| 4.0430 |
| 4.0560 |
| 4.0506 |
| 4.0866 |
| 4.0269 |
| 4.0494 |
| 4.1675 |
| 4.0081 |
| 3.9829 |
| 3.9350 |
| 3.9494 |
| 3.8434 |
| 3.9226 |
| 3.9327 |
| 3.9817 |
| 4.0534 |
| 4.0055 |
| 4.0140 |
| 3.8919 |
| 3.9042 |
| 4.0492 |
| 3.9653 |
| 3.9469 |
| 3.8430 |
| 3.8151 |
| 3.7438 |
| 3.8379 |
| 3.7910 |
| 3.8157 |
| 3.6880 |
| 3.8018 |
| 3.8942 |
| 3.9258 |
| 3.9342 |
| 3.9127 |
| 3.9172 |
| 3.8772 |
| 3.9961 |
| 4.0903 |
| 4.1397 |
| 4.2055 |
| 4.2226 |
| 4.3017 |
| 4.2539 |
| 4.3192 |
| 4.3007 |
| 4.3150 |
| 4.3110 |
| 4.3446 |
| 4.3831 |
| 4.4280 |
| 4.4189 |
| 4.3238 |
| 4.3653 |
| 4.4284 |
| 4.3792 |
| 4.4371 |
| 4.5167 |
| 4.5216 |
| 4.5751 |
| 4.5576 |
| 4.5707 |
| 4.5783 |
| 4.6192 |
| 4.6534 |
| 4.6565 |
| 4.6922 |
| 4.6648 |
| 4.6243 |
| 4.6456 |
| 4.6296 |
| 4.6389 |
| 4.6394 |
| 4.6739 |
| 4.7089 |
| 4.6897 |
| 4.6628 |
| 4.6703 |
| 4.6314 |
| 4.6330 |
| 4.6090 |
| 4.6459 |
| 4.6261 |
| 4.5802 |
| 4.5730 |
| 4.5772 |
| 4.5537 |
| 4.4988 |
| 4.5485 |
| 4.5460 |
| 4.5422 |
| 4.5498 |
| 4.6011 |
| 4.5334 |
| 4.5081 |
| 4.5802 |
| 4.5047 |
| 4.4542 |
| 4.3883 |
| 4.3494 |
| 4.3942 |
| 4.4830 |
| 4.4733 |
| 4.3769 |
| 4.4263 |
| 4.3883 |
| 4.3925 |
| 4.3826 |
| 4.2702 |
| 4.4045 |
| 4.4559 |
| 4.4448 |
| 4.4328 |
| 4.4038 |
| 4.3781 |
| 4.4138 |
| 4.2896 |
| 4.2676 |
| 4.3588 |
| 4.3111 |
| 4.3380 |
| 4.2983 |
| 4.2242 |
| 4.2047 |
| 4.1346 |
| 4.1999 |
| 4.2216 |
| 4.2189 |
| 4.2155 |
| 4.2203 |
| 4.1913 |
| 4.1437 |
| 4.1631 |
| 4.1752 |
| 4.1986 |
| 4.1794 |
| 4.2336 |
| 4.3037 |
| 4.3148 |
| 4.3726 |
| 4.3161 |
| 4.2475 |
| 4.2588 |
| 4.1924 |
| 4.2093 |
| 4.2226 |
| 4.2349 |
| 4.1274 |
| 4.1655 |
| 4.1101 |
| 4.0632 |
| 4.0498 |
| 4.0733 |
| 4.0931 |
| 4.1307 |
| 4.1251 |
| 4.1341 |
| 4.1359 |
| 4.1343 |
| 4.2103 |
| 4.0893 |
| 3.9922 |
| 3.9697 |
| 3.9046 |
| 3.9108 |
| 3.8888 |
| 3.8510 |
| 3.8102 |
| 3.8361 |
| 3.8657 |
| 3.9493 |
| 3.8843 |
| 3.9262 |
| 3.8956 |
| 3.8647 |
| 3.8874 |
| 3.9356 |
| 3.9843 |
| 4.0518 |
| 4.1147 |
| 4.0687 |
| 4.0684 |
| 4.0721 |
| 4.1285 |
| 4.1119 |
| 4.0605 |
| 4.0332 |
| 4.0497 |
| 4.1037 |
| 4.0414 |
| 4.0334 |
| 3.9726 |
| 3.9884 |
| 3.9567 |
| 3.8589 |
| 3.8871 |
| 3.9409 |
| 3.9875 |
| 3.9798 |
| 4.0486 |
| 4.0907 |
| 4.0698 |
| 4.1100 |
| 4.1482 |
| 4.1662 |
| 4.2344 |
| 4.2067 |
| 4.1867 |
| 4.1332 |
| 4.0259 |
| 4.0874 |
| 4.1120 |
| 4.1267 |
| 4.2681 |
| 4.3789 |
| 4.3439 |
| 4.3125 |
| 4.3006 |
| 4.3519 |
| 4.3302 |
| 4.2347 |
| 4.2661 |
| 4.3958 |
| 4.3207 |
| 4.3190 |
| 4.3388 |
| 4.3723 |
| 4.2799 |
| 4.2105 |
| 4.2643 |
| 4.3335 |
| 4.4801 |
| 4.4056 |
| 4.3006 |
| 4.3465 |
| 3.8530 |
| 3.7942 |
| 3.8323 |
| 3.7655 |
| 3.7677 |
| 3.7071 |
| 3.6723 |
| 3.6090 |
| 3.6353 |
| 3.6693 |
| 3.6496 |
| 3.5735 |
| 3.4643 |
| 3.5846 |
| 3.5278 |
| 3.5254 |
| 3.5503 |
| 3.5629 |
| 3.4971 |
| 3.6434 |
| 3.6388 |
| 3.7396 |
| 3.7417 |
| 3.7668 |
| 3.7675 |
| 3.7472 |
| 3.7016 |
| 3.6372 |
| 3.5334 |
| 3.4602 |
| 3.4689 |
| 3.4331 |
| 3.4262 |
| 3.4814 |
| 3.5964 |
| 3.5485 |
| 3.5025 |
| 3.5150 |
| 3.4079 |
| 3.4111 |
| 3.3513 |
| 3.3628 |
| 3.3154 |
| 3.2305 |
| 3.3098 |
| 3.3296 |
| 3.3152 |
| 3.5178 |
| 3.5582 |
| 3.5907 |
| 3.6066 |
| 3.6166 |
| 3.6186 |
| 3.6092 |
| 3.6053 |
| 3.6329 |
| 3.6299 |
| 3.6183 |
| 3.6212 |
| 3.6018 |
| 3.6173 |
| 3.6795 |
| 3.7520 |
| 3.8114 |
| 3.8606 |
| 3.8096 |
| 3.7997 |
| 3.7953 |
| 3.8793 |
| 3.9198 |
| 3.9536 |
| 3.9403 |
| 3.9433 |
| 3.9638 |
| 3.9251 |
| 3.9899 |
| 3.9676 |
| 3.9089 |
| 3.8668 |
| 3.8540 |
| 3.8473 |
| 3.8093 |
| 3.7365 |
| 3.7138 |
| 3.7401 |
| 3.6860 |
| 3.7000 |
| 3.7229 |
| 3.7124 |
| 3.6978 |
| 3.6345 |
| 3.5647 |
| 3.6244 |
| 3.5169 |
| 3.5233 |
| 3.4961 |
| 3.5635 |
| 3.5406 |
| 3.3735 |
| 3.4084 |
| 3.3177 |
| 3.3497 |
| 3.2954 |
| 3.3727 |
| 3.4129 |
| 3.3424 |
| 3.4523 |
| 3.3211 |
| 3.1878 |
| 3.2326 |
| 3.2568 |
| 3.2552 |
| 3.3217 |
| 3.2788 |
| 3.3089 |
| 3.3867 |
| 3.4272 |
| 3.5123 |
| 3.6679 |
| 3.6247 |
| 3.5588 |
| 3.3768 |
| 3.3390 |
| 3.3953 |
| 3.3566 |
| 3.3746 |
| 3.3736 |
| 3.2647 |
| 3.4916 |
| 3.5690 |
| 3.5926 |
| 3.8044 |
| 3.8297 |
| 3.7469 |
| 3.7412 |
| 3.8440 |
| 3.8743 |
| 3.8173 |
| 3.8758 |
| 4.0385 |
| 4.0523 |
| 4.0874 |
| 4.0750 |
| 4.0085 |
| 4.0380 |
| 3.9689 |
| 3.9510 |
| 4.0277 |
| 3.9589 |
| 4.0139 |
| 3.9739 |
| 3.9238 |
| 3.9669 |
| 3.9796 |
| 4.0628 |
| 4.0236 |
| 3.9881 |
| 4.0062 |
| 3.9175 |
| 4.0038 |
| 3.8799 |
| 3.8756 |
| 3.7465 |
| 3.7021 |
| 3.6699 |
| 3.7614 |
| 3.7265 |
| 3.6375 |
| 3.7175 |
| 3.6744 |
| 3.6933 |
| 3.6057 |
| 3.6047 |
| 3.6778 |
| 3.6586 |
| 3.7080 |
| 3.6475 |
| 3.6257 |
| 3.6004 |
| 3.5695 |
| 3.5157 |
| 3.5350 |
| 3.5076 |
| 3.5400 |
| 3.5200 |
| 3.4643 |
| 3.4072 |
| 3.3884 |
| 3.3901 |
| 3.3369 |
| 3.3960 |
| 3.4467 |
| 3.3862 |
| 3.4383 |
| 3.4326 |
| 3.3759 |
| 3.3638 |
| 3.3240 |
| 3.3036 |
| 3.2890 |
| 3.3173 |
| 3.3201 |
| 3.3097 |
| 3.3404 |
| 3.3428 |
| 3.3343 |
| 3.3033 |
| 3.2997 |
| 3.2559 |
| 3.2435 |
| 3.2347 |
| 3.2466 |
| 3.2092 |
| 3.2082 |
| 3.2116 |
| 3.1971 |
| 3.1606 |
| 3.1382 |
| 3.1401 |
| 3.1435 |
| 3.1594 |
| 3.1719 |
| 3.1959 |
| 3.1250 |
| 3.1785 |
| 3.2098 |
| 3.2275 |
| 3.2010 |
| 3.0918 |
| 3.1201 |
| 3.0749 |
| 3.0722 |
| 3.0136 |
| 3.0044 |
| 3.0134 |
| 2.9965 |
| 2.9956 |
| 2.9664 |
| 3.0075 |
| 3.0056 |
| 3.0059 |
| 3.0408 |
| 3.0064 |
| 3.0357 |
| 3.0248 |
| 2.9954 |
| 2.9761 |
| 3.0267 |
| 3.0366 |
| 2.9700 |
| 2.9824 |
| 3.0085 |
| 3.0888 |
| 3.0391 |
| 3.0323 |
| 3.0511 |
| 3.0275 |
| 2.9404 |
| 2.8987 |
| 2.8331 |
| 2.7728 |
| 2.7638 |
| 2.7592 |
| 2.7968 |
| 2.7527 |
| 2.7714 |
| 2.7340 |
| 2.7508 |
| 2.7337 |
| 2.7424 |
| 2.7687 |
| 2.7904 |
| 2.7496 |
| 2.6949 |
| 2.5911 |
| 2.6442 |
| 2.6904 |
| 2.6721 |
| 2.6994 |
| 2.6804 |
| 2.6989 |
| 2.6910 |
| 2.7073 |
| 2.7502 |
| 2.6546 |
| 2.6725 |
| 2.7116 |
| 2.6437 |
| 2.6893 |
| 2.7177 |
| 2.7115 |
| 2.7986 |
| 2.7593 |
| 2.7112 |
| 2.7907 |
| 2.7401 |
| 2.7370 |
| 2.7047 |
| 2.7024 |
| 2.6936 |
| 2.6632 |
| 2.7090 |
| 2.7244 |
| 2.6984 |
| 2.7324 |
| 2.7907 |
| 2.8003 |
| 2.8128 |
| 2.8558 |
| 2.8529 |
| 2.8599 |
| 2.8706 |
| 2.8559 |
| 2.8225 |
| 2.8282 |
| 2.8682 |
| 2.9186 |
| 2.8694 |
| 2.8682 |
| 2.8193 |
| 2.8005 |
| 2.7595 |
| 2.8110 |
| 2.7908 |
| 2.8213 |
| 2.8069 |
| 2.8650 |
| 2.8829 |
| 2.8894 |
| 2.8537 |
| 2.8720 |
| 2.8274 |
| 2.7814 |
| 2.7614 |
| 2.7446 |
| 2.7412 |
| 2.7500 |
| 2.6777 |
| 2.6367 |
| 2.5944 |
| 2.6047 |
| 2.6240 |
| 2.6487 |
| 2.6049 |
| 2.6019 |
| 2.6271 |
| 2.6731 |
| 2.5996 |
| 2.5866 |
| 2.6092 |
| 2.6168 |
| 2.6160 |
| 2.6420 |
| 2.6186 |
| 2.6171 |
| 2.6032 |
| 2.5959 |
| 2.6158 |
| 2.5516 |
| 2.5390 |
| 2.5319 |
| 2.5123 |
| 2.5257 |
| 2.5468 |
| 2.5486 |
| 2.5394 |
| 2.6162 |
| 2.6074 |