Tarihsel Haiti gurdu / Azerbaycan manatı

Günlük oranları Tarihi HTG /AZN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Haiti gurdu = 0.028782 Azerbaycan manatı

üzerinde asgari

1 Haiti gurdu = 0.010893 Azerbaycan manatı

Fiyat tarihinin AZN / HTG

Date HTG/AZN
0.012809
0.012827
0.012837
0.012827
0.012824
0.012788
0.012820
0.012818
0.012809
0.012859
0.012913
0.012903
0.012936
0.012905
0.012927
0.012908
0.012855
0.012855
0.012875
0.012856
0.012846
0.012841
0.012829
0.012799
0.012799
0.012812
0.012739
0.012649
0.012643
0.012539
0.012614
0.012548
0.012611
0.012541
0.012545
0.012508
0.012447
0.012462
0.012356
0.012371
0.012234
0.012272
0.012287
0.012277
0.012188
0.012184
0.012121
0.012102
0.011925
0.011681
0.011525
0.011061
0.010966
0.010929
0.011045
0.011152
0.011312
0.011386
0.011347
0.011319
0.011419
0.011458
0.011486
0.011412
0.011485
0.011568
0.011603
0.011772
0.011975
0.012355
0.012359
0.012555
0.013005
0.013143
0.013296
0.013490
0.013994
0.014112
0.014293
0.014356
0.014223
0.014049
0.014042
0.012883
0.013492
0.014060
0.014280
0.014501
0.014671
0.014645
0.014791
0.014779
0.014713
0.014840
0.014781
0.015051
0.015177
0.015311
0.015302
0.014912
0.015596
0.016194
0.016351
0.016277
0.016239
0.016362
0.016723
0.016472
0.016665
0.016515
0.016569
0.016713
0.017002
0.016758
0.016696
0.016913
0.016914
0.017244
0.017133
0.017071
0.017209
0.017329
0.017094
0.016924
0.017178
0.017413
0.017006
0.017714
0.017343
0.017621
0.017363
0.017265
0.017806
0.017271
0.018202
0.017715
0.018150
0.017960
0.018192
0.018319
0.018539
0.018686
0.018364
0.018776
0.018791
0.019087
0.019461
0.019720
0.020149
0.020478
0.020859
0.021283
0.021210
0.021414
0.021793
0.022563
0.022315
0.022595
0.023396
0.022805
0.023642
0.023682
0.023035
0.023505
0.023383
0.023571
0.024383
0.023957
0.025307
0.025725
0.026540
0.026741
0.027005
0.026919
0.027156
0.027024
0.027019
0.025833
0.016126
0.016073
0.015780
0.015320
0.015187
0.015225
0.015158
0.015173
0.015371
0.015321
0.015393
0.015475
0.015560
0.015484
0.015677
0.015760
0.015715
0.015876
0.016021
0.016019
0.016013
0.016122
0.017402
0.017582
0.018111
0.017820
0.017856
0.018017
0.017953
0.018079
0.018811
0.018066
0.017060
0.016961
0.017092
0.017219
0.017177
0.017242
0.017435
0.017909
0.017846
0.017689
0.017524
0.017523
0.017507
0.017484
0.017476
0.017483
0.017620
0.017755
0.017812
0.017745
0.017670
0.017795
0.017833
0.017897
0.017862
0.017853
0.017867
0.017945
0.017931
0.018012
0.018100
0.018123
0.018131
0.018086
0.018247
0.018262
0.018391
0.018360
0.018846
0.019420
0.019476
0.019569
0.020037
0.019941
0.020179
0.020193
0.020294
0.020379
0.020493
0.020433
0.020503
0.020789
0.020582
0.020623
0.021837
0.021670
0.021680
0.021921
0.021929
0.022011
0.021999
0.022827
0.022593
0.023086
0.023233
0.023482
0.023471
0.023801
0.023717
0.023879
0.024378
0.024255
0.024385
0.024434
0.024536
0.024579
0.024647
0.025240
0.025242
0.025543
0.025291
0.025418
0.025231
0.025241
0.026131
0.025824
0.025608
0.025796
0.025766
0.026222
0.026110
0.026475
0.026240
0.026505
0.026368
0.026274
0.026241
0.026410
0.026301
0.026340
0.026394
0.026264
0.026258
0.026240
0.026344
0.026357
0.026389
0.026560
0.026515
0.026525
0.025791
0.026660
0.026537
0.026574
0.026620
0.026618
0.026610
0.026766
0.026687
0.026957
0.026858
0.026710
0.026958
0.026985
0.026796
0.026801
0.026741
0.026815
0.026942
0.025726
0.026380
0.026600
0.027857
0.027164
0.026996
0.026989
0.027011
0.027154
0.027313
0.027297
0.027032
0.026903
0.024603
0.024583
0.024998
0.025158
0.024903
0.025441
0.025432
0.025473
0.025589
0.025188
0.025093
0.025088
0.026665
0.026619
0.026595
0.025831
0.028782
0.028416
0.027499
0.027702
0.027003
0.026640
0.026334
0.026316
0.025823
0.025430
0.025814
0.027083
0.026977
0.026344
0.025697
0.025194
0.024789
0.024862
0.024885
0.024756
0.024886
0.025415
0.025866
0.025270
0.025269
0.025131
0.025017
0.024994
0.024644
0.024552
0.024592
0.024419
0.024598
0.024238
0.024024
0.023667
0.023790
0.023850
0.024035
0.024019
0.024150
0.024172
0.024438
0.024438
0.024737
0.025871
0.026041
0.026654
0.025944
0.025596
0.025959
0.026364
0.026654
0.027294
0.027443
0.026960
0.027247
0.027531
0.027510
0.018481
0.018497
0.018733
0.018828
0.019169
0.019385
0.019231
0.019384
0.019499
0.019583
0.019715
0.019697
0.019837
0.019997
0.020057
0.019841
0.019957
0.020121
0.019681
0.020041
0.018742
0.018593
0.018659
0.019386
0.019847
0.021587
0.021874
0.021911
0.021861
0.021840
0.022021
0.021874
0.021967
0.022032
0.022137
0.022156
0.022209
0.022120
0.022120
0.022106
0.022427
0.022419
0.022440
0.022187
0.016801
0.016823
0.016810
0.016834
0.016856
0.016826
0.016826
0.016819
0.016903
0.016854
0.016858
0.016858
0.016885
0.016916
0.016950
0.017333
0.017395
0.017487
0.017584
0.017604
0.017539
0.017550
0.017575
0.017542
0.017543
0.017545
0.017278
0.017466
0.017352
0.017454
0.017479
0.017478
0.017477
0.017469
0.017284
0.017435
0.017359
0.017366
0.017452
0.017398
0.017408
0.017470
0.017478
0.017602
0.017610
0.017628
0.017680
0.017929
0.017740
0.017341
0.017681
0.020206
0.019861
0.019382
0.019024
0.018617
0.018371
0.018101
0.017943
0.017940
0.018022
0.020173
0.020177
0.019398
0.019262
0.018541
0.018051
0.018063
0.018049
0.018421
0.018154
0.018114
0.018123
0.018124
0.018186
0.018161
0.018105
0.018077
0.017988
0.018007
0.018060
0.017972
0.017994
0.018134
0.018087
0.018424
0.018464
0.018279
0.018397
0.018502
0.018451
0.018464
0.018409
0.018402
0.018478
0.018463
0.018468
0.018471
0.018472
0.018315
0.018475
0.018431
0.018475
0.018215
0.018410
0.018424
0.018443
0.018623
0.018613
0.018666
0.018706
0.018579
0.018589
0.018653
0.018638
0.018628
0.018674
0.018624
0.018620
0.018610
0.018646
0.018610
0.018607
0.018649
0.018618
0.018656
0.018655
0.018647
0.018690
0.018653
0.018706
0.018672
0.018718
0.018678
0.018666
0.018764
0.018661
0.018536
0.018602
0.018608
0.018606
0.018712
0.018719
0.018726
0.018661
0.018782
0.018712
0.018935
0.019165
0.019007
0.019055
0.019170
0.019059
0.019055
0.019166
0.019322
0.019480
0.019481
0.019481
0.019364
0.019473
0.019484
0.019389
0.019487
0.019481
0.019482
0.019357
0.019496
0.019342
0.019496
0.019375
0.019369
0.019255
0.019372
0.019254
0.019255
0.019258
0.019255
0.019244
0.019351
0.019475
0.019360
0.019356
0.019594
0.019360
0.019247
0.019351
0.019362
0.019476
0.019488
0.019500
0.019387
0.019278
0.019427
0.019436
0.019563
0.019461
0.019598
0.019487
0.019368
0.019488
0.019614
0.019636
0.019527
0.019576
0.019520
0.019541
0.019548
0.019447
0.019457
0.019477
0.019513
0.019922
0.019923
0.019804
0.019807
0.019948
0.019954
0.019840
0.019800
0.019987
0.019839
0.019868
0.019986
0.019870
0.019886
0.020157
0.019911
0.020037
0.019932
0.019945
0.019956
0.020072
0.019954
0.019967
0.020080
0.019953
0.019950
0.019951
0.019960
0.020054
0.019957
0.020083
0.019958
0.019953
0.019952
0.020077
0.021499
0.021523
0.020354
0.020144
0.020246
0.020162
0.020049
0.020137
0.020205
0.020037
0.019719
0.020063
0.020163
0.019947
0.019947
0.019945
0.020001
0.019947
0.020062
0.019999
0.019968
0.019952
0.019943
0.019874
0.019941
0.019451
0.019455
0.019461
0.019465
0.019957
0.019948
0.020074
0.020084
0.020088
0.020090
0.020090
0.020091
0.020082
0.019960
0.020097
0.019972
0.020109
0.020093
0.020582
0.020697
0.020587
0.020699
0.020707
0.020716
0.020567
0.020574
0.020718
0.020690
0.020704
0.020699
0.020694
0.020705
0.020697
0.020661
0.020665
0.020644
0.020672
0.020831
0.020744
0.020716
0.020740
0.020781
0.020819
0.020790
0.020724
0.020553
0.020747
0.021183
0.020752
0.020790
0.020737
0.020838
0.020863
0.020868
0.020897
0.020853
0.020894
0.021050
0.021013
0.021013
0.021077
0.020929
0.021328
0.021084
0.021148
0.021124
0.021182
0.021218
0.021159
0.021055
0.021040
0.020978
0.021015
0.021122
0.021078
0.021217
0.021363
0.021371
0.021493
0.021559
0.021712
0.021808
0.021835
0.021837
0.021824
0.021820