Günlük oranları Tarihi HTG /LUF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Haiti gurdu = 0.70034 Lüksemburg Frangı
üzerinde asgari
1 Haiti gurdu = 0.23349 Lüksemburg Frangı
Fiyat tarihinin LUF / HTG
Date | HTG/LUF |
| 0.28404 |
| 0.28527 |
| 0.28648 |
| 0.28043 |
| 0.28351 |
| 0.28081 |
| 0.27909 |
| 0.27830 |
| 0.28023 |
| 0.28012 |
| 0.28316 |
| 0.28446 |
| 0.28505 |
| 0.28331 |
| 0.28150 |
| 0.28026 |
| 0.27973 |
| 0.27639 |
| 0.27684 |
| 0.27970 |
| 0.28337 |
| 0.28127 |
| 0.27801 |
| 0.27815 |
| 0.28382 |
| 0.28332 |
| 0.28644 |
| 0.28329 |
| 0.28438 |
| 0.28359 |
| 0.28392 |
| 0.28261 |
| 0.27848 |
| 0.27843 |
| 0.27576 |
| 0.27497 |
| 0.27236 |
| 0.27078 |
| 0.26876 |
| 0.26662 |
| 0.26535 |
| 0.25831 |
| 0.26461 |
| 0.26717 |
| 0.26703 |
| 0.26475 |
| 0.26864 |
| 0.26853 |
| 0.26822 |
| 0.26175 |
| 0.25492 |
| 0.24869 |
| 0.23925 |
| 0.23533 |
| 0.23739 |
| 0.24442 |
| 0.24762 |
| 0.25300 |
| 0.25292 |
| 0.25092 |
| 0.25034 |
| 0.24974 |
| 0.25010 |
| 0.25167 |
| 0.25231 |
| 0.25526 |
| 0.25799 |
| 0.25945 |
| 0.26497 |
| 0.27072 |
| 0.28343 |
| 0.28623 |
| 0.28870 |
| 0.30806 |
| 0.31547 |
| 0.31920 |
| 0.32518 |
| 0.34194 |
| 0.34053 |
| 0.35255 |
| 0.33963 |
| 0.33319 |
| 0.33504 |
| 0.33286 |
| 0.30761 |
| 0.31500 |
| 0.32714 |
| 0.33020 |
| 0.33658 |
| 0.34308 |
| 0.34591 |
| 0.33643 |
| 0.33147 |
| 0.33188 |
| 0.33810 |
| 0.32812 |
| 0.33152 |
| 0.33708 |
| 0.34804 |
| 0.34373 |
| 0.33669 |
| 0.34546 |
| 0.34881 |
| 0.35456 |
| 0.35545 |
| 0.34361 |
| 0.34331 |
| 0.35099 |
| 0.34162 |
| 0.35215 |
| 0.34609 |
| 0.34457 |
| 0.35023 |
| 0.35696 |
| 0.35099 |
| 0.35114 |
| 0.35545 |
| 0.35552 |
| 0.36216 |
| 0.36149 |
| 0.35620 |
| 0.35223 |
| 0.35432 |
| 0.34923 |
| 0.34564 |
| 0.35266 |
| 0.35546 |
| 0.34485 |
| 0.35828 |
| 0.34826 |
| 0.35199 |
| 0.34911 |
| 0.34867 |
| 0.35858 |
| 0.34899 |
| 0.36357 |
| 0.35593 |
| 0.36507 |
| 0.35906 |
| 0.36365 |
| 0.36424 |
| 0.36913 |
| 0.36561 |
| 0.35728 |
| 0.36406 |
| 0.36488 |
| 0.37237 |
| 0.38020 |
| 0.38788 |
| 0.39562 |
| 0.40332 |
| 0.41534 |
| 0.42719 |
| 0.42746 |
| 0.42566 |
| 0.45156 |
| 0.43928 |
| 0.44057 |
| 0.45738 |
| 0.44885 |
| 0.46465 |
| 0.46257 |
| 0.45236 |
| 0.45847 |
| 0.45263 |
| 0.45698 |
| 0.47210 |
| 0.46724 |
| 0.49517 |
| 0.51062 |
| 0.53101 |
| 0.53422 |
| 0.54115 |
| 0.54789 |
| 0.54486 |
| 0.54411 |
| 0.54195 |
| 0.51920 |
| 0.32718 |
| 0.32375 |
| 0.31503 |
| 0.30712 |
| 0.30147 |
| 0.30589 |
| 0.30245 |
| 0.30633 |
| 0.30970 |
| 0.30845 |
| 0.31837 |
| 0.32320 |
| 0.32586 |
| 0.32622 |
| 0.32938 |
| 0.32931 |
| 0.32941 |
| 0.33812 |
| 0.34822 |
| 0.34778 |
| 0.35101 |
| 0.35037 |
| 0.38091 |
| 0.38342 |
| 0.39298 |
| 0.39100 |
| 0.38361 |
| 0.39660 |
| 0.38104 |
| 0.37578 |
| 0.39997 |
| 0.39456 |
| 0.37296 |
| 0.36835 |
| 0.36606 |
| 0.37026 |
| 0.36678 |
| 0.36691 |
| 0.36903 |
| 0.37884 |
| 0.38123 |
| 0.37639 |
| 0.37531 |
| 0.37485 |
| 0.37674 |
| 0.37411 |
| 0.37526 |
| 0.37227 |
| 0.37616 |
| 0.37725 |
| 0.38277 |
| 0.38320 |
| 0.38412 |
| 0.38352 |
| 0.38402 |
| 0.38387 |
| 0.38604 |
| 0.38104 |
| 0.38203 |
| 0.37911 |
| 0.37792 |
| 0.38304 |
| 0.38277 |
| 0.38136 |
| 0.38306 |
| 0.37966 |
| 0.37929 |
| 0.38553 |
| 0.38500 |
| 0.38681 |
| 0.39893 |
| 0.41204 |
| 0.41084 |
| 0.41395 |
| 0.42449 |
| 0.41968 |
| 0.42296 |
| 0.42508 |
| 0.42914 |
| 0.42675 |
| 0.42834 |
| 0.43001 |
| 0.42852 |
| 0.43341 |
| 0.43114 |
| 0.43326 |
| 0.45248 |
| 0.44923 |
| 0.45187 |
| 0.45272 |
| 0.45268 |
| 0.45384 |
| 0.45717 |
| 0.47654 |
| 0.47141 |
| 0.48176 |
| 0.48574 |
| 0.48569 |
| 0.49541 |
| 0.49439 |
| 0.49392 |
| 0.49351 |
| 0.49867 |
| 0.50000 |
| 0.49909 |
| 0.49262 |
| 0.49822 |
| 0.50234 |
| 0.50281 |
| 0.51185 |
| 0.52044 |
| 0.53087 |
| 0.51843 |
| 0.51444 |
| 0.51125 |
| 0.51076 |
| 0.52665 |
| 0.52561 |
| 0.51857 |
| 0.52556 |
| 0.51859 |
| 0.53103 |
| 0.53212 |
| 0.53208 |
| 0.52110 |
| 0.52630 |
| 0.51712 |
| 0.50989 |
| 0.50207 |
| 0.50787 |
| 0.50768 |
| 0.50100 |
| 0.50695 |
| 0.50860 |
| 0.50911 |
| 0.50763 |
| 0.51199 |
| 0.50968 |
| 0.50905 |
| 0.51335 |
| 0.51311 |
| 0.51431 |
| 0.52672 |
| 0.53044 |
| 0.53512 |
| 0.53641 |
| 0.53222 |
| 0.53089 |
| 0.54159 |
| 0.54334 |
| 0.53967 |
| 0.54340 |
| 0.54537 |
| 0.54197 |
| 0.53641 |
| 0.53511 |
| 0.53211 |
| 0.53757 |
| 0.51025 |
| 0.52997 |
| 0.53602 |
| 0.56503 |
| 0.55001 |
| 0.55497 |
| 0.56280 |
| 0.56705 |
| 0.57127 |
| 0.57957 |
| 0.58084 |
| 0.57486 |
| 0.57178 |
| 0.52766 |
| 0.52369 |
| 0.54198 |
| 0.54301 |
| 0.54220 |
| 0.55565 |
| 0.56769 |
| 0.57009 |
| 0.56113 |
| 0.54462 |
| 0.54646 |
| 0.54825 |
| 0.58269 |
| 0.58169 |
| 0.58278 |
| 0.56681 |
| 0.56388 |
| 0.55795 |
| 0.56364 |
| 0.58890 |
| 0.58379 |
| 0.57596 |
| 0.57628 |
| 0.57935 |
| 0.56641 |
| 0.55989 |
| 0.56857 |
| 0.60317 |
| 0.59481 |
| 0.57843 |
| 0.57727 |
| 0.57852 |
| 0.57009 |
| 0.56090 |
| 0.55275 |
| 0.54750 |
| 0.54929 |
| 0.55442 |
| 0.57074 |
| 0.55942 |
| 0.55772 |
| 0.56412 |
| 0.56881 |
| 0.56985 |
| 0.57637 |
| 0.57330 |
| 0.57989 |
| 0.57296 |
| 0.58325 |
| 0.57007 |
| 0.57047 |
| 0.57337 |
| 0.58016 |
| 0.57751 |
| 0.57175 |
| 0.56704 |
| 0.56994 |
| 0.57838 |
| 0.57484 |
| 0.57257 |
| 0.57352 |
| 0.58159 |
| 0.57683 |
| 0.58631 |
| 0.59471 |
| 0.60008 |
| 0.59962 |
| 0.60074 |
| 0.60422 |
| 0.62671 |
| 0.63887 |
| 0.63674 |
| 0.64507 |
| 0.65318 |
| 0.65272 |
| 0.65619 |
| 0.65106 |
| 0.66303 |
| 0.68593 |
| 0.69108 |
| 0.69352 |