Günlük oranları Tarihi HUF /ARS beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Macar forinti = 2.4078 Arjantin pesosu
üzerinde asgari
1 Macar forinti = 0.0132 Arjantin pesosu
Fiyat tarihinin ARS / HUF
Date | HUF/ARS |
| 2.3568 |
| 2.3409 |
| 2.4078 |
| 2.3439 |
| 2.3368 |
| 2.3465 |
| 2.3493 |
| 2.3145 |
| 2.3423 |
| 2.3186 |
| 2.3146 |
| 2.3028 |
| 2.2973 |
| 2.3293 |
| 2.3615 |
| 2.3601 |
| 2.3404 |
| 2.3165 |
| 2.2799 |
| 1.0278 |
| 1.0337 |
| 1.0364 |
| 1.0191 |
| 0.9927 |
| 0.9897 |
| 0.9705 |
| 0.9783 |
| 0.9562 |
| 0.9526 |
| 0.9432 |
| 0.9494 |
| 0.9754 |
| 0.9800 |
| 0.9878 |
| 0.9879 |
| 0.9960 |
| 0.9932 |
| 0.8026 |
| 0.7815 |
| 0.7932 |
| 0.8017 |
| 0.7599 |
| 0.7514 |
| 0.7519 |
| 0.7290 |
| 0.7193 |
| 0.7034 |
| 0.6865 |
| 0.6774 |
| 0.6792 |
| 0.6724 |
| 0.6545 |
| 0.6475 |
| 0.6349 |
| 0.5476 |
| 0.5651 |
| 0.5525 |
| 0.5389 |
| 0.5372 |
| 0.5141 |
| 0.5189 |
| 0.5068 |
| 0.4947 |
| 0.4870 |
| 0.4738 |
| 0.4629 |
| 0.4566 |
| 0.4356 |
| 0.4297 |
| 0.4236 |
| 0.4087 |
| 0.4078 |
| 0.3983 |
| 0.3789 |
| 0.3690 |
| 0.3645 |
| 0.3397 |
| 0.3483 |
| 0.3436 |
| 0.3632 |
| 0.3622 |
| 0.3452 |
| 0.3395 |
| 0.3319 |
| 0.3424 |
| 0.3453 |
| 0.3378 |
| 0.3339 |
| 0.3258 |
| 0.3141 |
| 0.3265 |
| 0.3276 |
| 0.3255 |
| 0.3185 |
| 0.3341 |
| 0.3282 |
| 0.3324 |
| 0.3153 |
| 0.3245 |
| 0.3185 |
| 0.3300 |
| 0.3245 |
| 0.3195 |
| 0.2993 |
| 0.3252 |
| 0.3392 |
| 0.3364 |
| 0.3416 |
| 0.3324 |
| 0.3275 |
| 0.3335 |
| 0.3268 |
| 0.3169 |
| 0.3143 |
| 0.3130 |
| 0.3117 |
| 0.3124 |
| 0.3101 |
| 0.3050 |
| 0.3115 |
| 0.3209 |
| 0.3210 |
| 0.3157 |
| 0.3185 |
| 0.3178 |
| 0.3220 |
| 0.3220 |
| 0.3258 |
| 0.3313 |
| 0.3345 |
| 0.3308 |
| 0.3269 |
| 0.3251 |
| 0.3224 |
| 0.3220 |
| 0.3152 |
| 0.3155 |
| 0.3208 |
| 0.3233 |
| 0.3251 |
| 0.3213 |
| 0.3298 |
| 0.3336 |
| 0.3333 |
| 0.3313 |
| 0.3252 |
| 0.3185 |
| 0.3142 |
| 0.3100 |
| 0.3099 |
| 0.3087 |
| 0.2995 |
| 0.2982 |
| 0.2984 |
| 0.2957 |
| 0.2916 |
| 0.2982 |
| 0.3030 |
| 0.2999 |
| 0.2963 |
| 0.2967 |
| 0.2948 |
| 0.2891 |
| 0.2871 |
| 0.2865 |
| 0.2816 |
| 0.2821 |
| 0.2825 |
| 0.2738 |
| 0.2703 |
| 0.2636 |
| 0.2639 |
| 0.2610 |
| 0.2499 |
| 0.2529 |
| 0.2502 |
| 0.2548 |
| 0.2513 |
| 0.2427 |
| 0.2453 |
| 0.2492 |
| 0.2452 |
| 0.2490 |
| 0.2469 |
| 0.2487 |
| 0.2481 |
| 0.2473 |
| 0.2448 |
| 0.2330 |
| 0.2272 |
| 0.2271 |
| 0.2220 |
| 0.2272 |
| 0.2271 |
| 0.2269 |
| 0.2212 |
| 0.2117 |
| 0.2097 |
| 0.2080 |
| 0.2060 |
| 0.2025 |
| 0.2033 |
| 0.1998 |
| 0.1927 |
| 0.1979 |
| 0.1951 |
| 0.2042 |
| 0.2118 |
| 0.2054 |
| 0.1980 |
| 0.1987 |
| 0.1965 |
| 0.1981 |
| 0.1963 |
| 0.1989 |
| 0.2000 |
| 0.2028 |
| 0.2026 |
| 0.2005 |
| 0.2024 |
| 0.1999 |
| 0.1996 |
| 0.1955 |
| 0.1961 |
| 0.1968 |
| 0.2015 |
| 0.2009 |
| 0.1974 |
| 0.1930 |
| 0.1904 |
| 0.1874 |
| 0.1867 |
| 0.1864 |
| 0.1874 |
| 0.1927 |
| 0.1865 |
| 0.1861 |
| 0.1833 |
| 0.1561 |
| 0.1487 |
| 0.1462 |
| 0.1467 |
| 0.1444 |
| 0.1479 |
| 0.1494 |
| 0.1532 |
| 0.1586 |
| 0.1561 |
| 0.1544 |
| 0.1545 |
| 0.1565 |
| 0.1546 |
| 0.1534 |
| 0.1462 |
| 0.1469 |
| 0.1533 |
| 0.1488 |
| 0.1505 |
| 0.1446 |
| 0.1472 |
| 0.1430 |
| 0.1396 |
| 0.1378 |
| 0.1338 |
| 0.1339 |
| 0.1337 |
| 0.1354 |
| 0.1319 |
| 0.1333 |
| 0.1344 |
| 0.1346 |
| 0.1342 |
| 0.1322 |
| 0.1286 |
| 0.1368 |
| 0.1280 |
| 0.1238 |
| 0.1262 |
| 0.1292 |
| 0.1294 |
| 0.1317 |
| 0.1325 |
| 0.1414 |
| 0.1355 |
| 0.1420 |
| 0.1337 |
| 0.1354 |
| 0.1116 |
| 0.0977 |
| 0.1050 |
| 0.0986 |
| 0.0992 |
| 0.0989 |
| 0.0991 |
| 0.1014 |
| 0.0998 |
| 0.0973 |
| 0.0992 |
| 0.0956 |
| 0.0916 |
| 0.0903 |
| 0.0904 |
| 0.0945 |
| 0.0832 |
| 0.0791 |
| 0.0791 |
| 0.0807 |
| 0.0798 |
| 0.0794 |
| 0.0803 |
| 0.0800 |
| 0.0799 |
| 0.0793 |
| 0.0792 |
| 0.0793 |
| 0.0788 |
| 0.0776 |
| 0.0782 |
| 0.0758 |
| 0.0744 |
| 0.0738 |
| 0.0719 |
| 0.0683 |
| 0.0660 |
| 0.0645 |
| 0.0656 |
| 0.0663 |
| 0.0656 |
| 0.0655 |
| 0.0659 |
| 0.0663 |
| 0.0664 |
| 0.0664 |
| 0.0657 |
| 0.0653 |
| 0.0668 |
| 0.0661 |
| 0.0669 |
| 0.0670 |
| 0.0677 |
| 0.0675 |
| 0.0663 |
| 0.0686 |
| 0.0686 |
| 0.0664 |
| 0.0633 |
| 0.0628 |
| 0.0620 |
| 0.0590 |
| 0.0584 |
| 0.0580 |
| 0.0587 |
| 0.0578 |
| 0.0589 |
| 0.0552 |
| 0.0543 |
| 0.0538 |
| 0.0537 |
| 0.0515 |
| 0.0525 |
| 0.0532 |
| 0.0548 |
| 0.0544 |
| 0.0529 |
| 0.0528 |
| 0.0533 |
| 0.0540 |
| 0.0532 |
| 0.0547 |
| 0.0548 |
| 0.0553 |
| 0.0546 |
| 0.0545 |
| 0.0539 |
| 0.0526 |
| 0.0530 |
| 0.0542 |
| 0.0544 |
| 0.0531 |
| 0.0530 |
| 0.0534 |
| 0.0544 |
| 0.0539 |
| 0.0534 |
| 0.0544 |
| 0.0557 |
| 0.0560 |
| 0.0555 |
| 0.0547 |
| 0.0542 |
| 0.0537 |
| 0.0548 |
| 0.0544 |
| 0.0531 |
| 0.0526 |
| 0.0539 |
| 0.0524 |
| 0.0529 |
| 0.0518 |
| 0.0528 |
| 0.0529 |
| 0.0500 |
| 0.0501 |
| 0.0499 |
| 0.0496 |
| 0.0500 |
| 0.0511 |
| 0.0518 |
| 0.0522 |
| 0.0520 |
| 0.0514 |
| 0.0528 |
| 0.0534 |
| 0.0516 |
| 0.0543 |
| 0.0541 |
| 0.0541 |
| 0.0546 |
| 0.0539 |
| 0.0527 |
| 0.0514 |
| 0.0485 |
| 0.0472 |
| 0.0464 |
| 0.0477 |
| 0.0448 |
| 0.0452 |
| 0.0459 |
| 0.0337 |
| 0.0337 |
| 0.0329 |
| 0.0333 |
| 0.0331 |
| 0.0327 |
| 0.0336 |
| 0.0338 |
| 0.0347 |
| 0.0344 |
| 0.0340 |
| 0.0336 |
| 0.0339 |
| 0.0338 |
| 0.0331 |
| 0.0332 |
| 0.0342 |
| 0.0331 |
| 0.0326 |
| 0.0328 |
| 0.0328 |
| 0.0320 |
| 0.0324 |
| 0.0319 |
| 0.0323 |
| 0.0331 |
| 0.0326 |
| 0.0324 |
| 0.0319 |
| 0.0321 |
| 0.0329 |
| 0.0328 |
| 0.0328 |
| 0.0322 |
| 0.0319 |
| 0.0316 |
| 0.0322 |
| 0.0319 |
| 0.0316 |
| 0.0305 |
| 0.0311 |
| 0.0321 |
| 0.0323 |
| 0.0322 |
| 0.0319 |
| 0.0315 |
| 0.0312 |
| 0.0312 |
| 0.0320 |
| 0.0321 |
| 0.0330 |
| 0.0333 |
| 0.0345 |
| 0.0344 |
| 0.0347 |
| 0.0346 |
| 0.0346 |
| 0.0343 |
| 0.0345 |
| 0.0348 |
| 0.0353 |
| 0.0352 |
| 0.0347 |
| 0.0345 |
| 0.0347 |
| 0.0346 |
| 0.0345 |
| 0.0351 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0356 |
| 0.0356 |
| 0.0359 |
| 0.0357 |
| 0.0359 |
| 0.0362 |
| 0.0359 |
| 0.0365 |
| 0.0362 |
| 0.0363 |
| 0.0362 |
| 0.0363 |
| 0.0360 |
| 0.0358 |
| 0.0360 |
| 0.0360 |
| 0.0358 |
| 0.0358 |
| 0.0352 |
| 0.0353 |
| 0.0349 |
| 0.0346 |
| 0.0347 |
| 0.0345 |
| 0.0343 |
| 0.0346 |
| 0.0356 |
| 0.0306 |
| 0.0305 |
| 0.0300 |
| 0.0303 |
| 0.0296 |
| 0.0289 |
| 0.0284 |
| 0.0275 |
| 0.0276 |
| 0.0272 |
| 0.0268 |
| 0.0271 |
| 0.0277 |
| 0.0273 |
| 0.0267 |
| 0.0267 |
| 0.0263 |
| 0.0260 |
| 0.0255 |
| 0.0251 |
| 0.0249 |
| 0.0252 |
| 0.0248 |
| 0.0248 |
| 0.0245 |
| 0.0244 |
| 0.0244 |
| 0.0243 |
| 0.0235 |
| 0.0239 |
| 0.0235 |
| 0.0244 |
| 0.0235 |
| 0.0234 |
| 0.0235 |
| 0.0232 |
| 0.0231 |
| 0.0230 |
| 0.0225 |
| 0.0226 |
| 0.0228 |
| 0.0225 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0219 |
| 0.0221 |
| 0.0224 |
| 0.0229 |
| 0.0230 |
| 0.0230 |
| 0.0224 |
| 0.0225 |
| 0.0224 |
| 0.0222 |
| 0.0222 |
| 0.0223 |
| 0.0224 |
| 0.0222 |
| 0.0224 |
| 0.0222 |
| 0.0217 |
| 0.0214 |
| 0.0216 |
| 0.0215 |
| 0.0221 |
| 0.0219 |
| 0.0215 |
| 0.0212 |
| 0.0214 |
| 0.0216 |
| 0.0209 |
| 0.0205 |
| 0.0208 |
| 0.0205 |
| 0.0203 |
| 0.0206 |
| 0.0201 |
| 0.0192 |
| 0.0193 |
| 0.0191 |
| 0.0199 |
| 0.0194 |
| 0.0194 |
| 0.0190 |
| 0.0184 |
| 0.0188 |
| 0.0191 |
| 0.0195 |
| 0.0201 |
| 0.0203 |
| 0.0194 |
| 0.0192 |
| 0.0194 |
| 0.0199 |
| 0.0199 |
| 0.0199 |
| 0.0194 |
| 0.0196 |
| 0.0199 |
| 0.0201 |
| 0.0198 |
| 0.0193 |
| 0.0192 |
| 0.0187 |
| 0.0176 |
| 0.0174 |
| 0.0177 |
| 0.0182 |
| 0.0184 |
| 0.0185 |
| 0.0192 |
| 0.0184 |
| 0.0187 |
| 0.0184 |
| 0.0191 |
| 0.0195 |
| 0.0198 |
| 0.0197 |
| 0.0195 |
| 0.0190 |
| 0.0196 |
| 0.0197 |
| 0.0203 |
| 0.0215 |
| 0.0223 |
| 0.0221 |
| 0.0219 |
| 0.0216 |
| 0.0222 |
| 0.0221 |
| 0.0212 |
| 0.0216 |
| 0.0226 |
| 0.0217 |
| 0.0217 |
| 0.0221 |
| 0.0225 |
| 0.0218 |
| 0.0212 |
| 0.0216 |
| 0.0222 |
| 0.0229 |
| 0.0225 |
| 0.0217 |
| 0.0220 |
| 0.0217 |
| 0.0212 |
| 0.0210 |
| 0.0206 |
| 0.0208 |
| 0.0206 |
| 0.0203 |
| 0.0199 |
| 0.0202 |
| 0.0200 |
| 0.0197 |
| 0.0193 |
| 0.0183 |
| 0.0190 |
| 0.0187 |
| 0.0190 |
| 0.0190 |
| 0.0189 |
| 0.0186 |
| 0.0197 |
| 0.0195 |
| 0.0201 |
| 0.0203 |
| 0.0203 |
| 0.0200 |
| 0.0201 |
| 0.0199 |
| 0.0193 |
| 0.0184 |
| 0.0178 |
| 0.0179 |
| 0.0177 |
| 0.0178 |
| 0.0180 |
| 0.0187 |
| 0.0183 |
| 0.0177 |
| 0.0176 |
| 0.0177 |
| 0.0172 |
| 0.0170 |
| 0.0175 |
| 0.0172 |
| 0.0164 |
| 0.0174 |
| 0.0174 |
| 0.0173 |
| 0.0185 |
| 0.0191 |
| 0.0196 |
| 0.0196 |
| 0.0199 |
| 0.0198 |
| 0.0196 |
| 0.0197 |
| 0.0200 |
| 0.0198 |
| 0.0194 |
| 0.0195 |
| 0.0193 |
| 0.0192 |
| 0.0197 |
| 0.0199 |
| 0.0203 |
| 0.0207 |
| 0.0203 |
| 0.0199 |
| 0.0199 |
| 0.0204 |
| 0.0209 |
| 0.0209 |
| 0.0212 |
| 0.0214 |
| 0.0210 |
| 0.0204 |
| 0.0214 |
| 0.0214 |
| 0.0210 |
| 0.0210 |
| 0.0208 |
| 0.0207 |
| 0.0205 |
| 0.0202 |
| 0.0202 |
| 0.0205 |
| 0.0197 |
| 0.0201 |
| 0.0207 |
| 0.0203 |
| 0.0198 |
| 0.0192 |
| 0.0193 |
| 0.0193 |
| 0.0187 |
| 0.0185 |
| 0.0182 |
| 0.0190 |
| 0.0187 |
| 0.0178 |
| 0.0181 |
| 0.0171 |
| 0.0164 |
| 0.0159 |
| 0.0169 |
| 0.0169 |
| 0.0159 |
| 0.0164 |
| 0.0161 |
| 0.0147 |
| 0.0147 |
| 0.0152 |
| 0.0148 |
| 0.0158 |
| 0.0150 |
| 0.0159 |
| 0.0162 |
| 0.0165 |
| 0.0176 |
| 0.0184 |
| 0.0180 |
| 0.0174 |
| 0.0169 |
| 0.0162 |
| 0.0163 |
| 0.0157 |
| 0.0160 |
| 0.0167 |
| 0.0151 |
| 0.0160 |
| 0.0173 |
| 0.0173 |
| 0.0184 |
| 0.0189 |
| 0.0180 |
| 0.0179 |
| 0.0186 |
| 0.0191 |
| 0.0188 |
| 0.0192 |
| 0.0202 |
| 0.0206 |
| 0.0209 |
| 0.0208 |
| 0.0203 |
| 0.0202 |
| 0.0197 |
| 0.0190 |
| 0.0195 |
| 0.0199 |
| 0.0202 |
| 0.0199 |
| 0.0196 |
| 0.0195 |
| 0.0197 |
| 0.0200 |
| 0.0198 |
| 0.0196 |
| 0.0192 |
| 0.0189 |
| 0.0190 |
| 0.0183 |
| 0.0182 |
| 0.0178 |
| 0.0175 |
| 0.0174 |
| 0.0182 |
| 0.0180 |
| 0.0177 |
| 0.0184 |
| 0.0181 |
| 0.0182 |
| 0.0178 |
| 0.0178 |
| 0.0184 |
| 0.0182 |
| 0.0182 |
| 0.0180 |
| 0.0179 |
| 0.0179 |
| 0.0181 |
| 0.0178 |
| 0.0179 |
| 0.0178 |
| 0.0178 |
| 0.0177 |
| 0.0170 |
| 0.0169 |
| 0.0169 |
| 0.0169 |
| 0.0164 |
| 0.0170 |
| 0.0173 |
| 0.0169 |
| 0.0175 |
| 0.0174 |
| 0.0172 |
| 0.0171 |
| 0.0168 |
| 0.0164 |
| 0.0162 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0169 |
| 0.0170 |
| 0.0170 |
| 0.0171 |
| 0.0171 |
| 0.0169 |
| 0.0167 |
| 0.0167 |
| 0.0168 |
| 0.0164 |
| 0.0160 |
| 0.0162 |
| 0.0162 |
| 0.0158 |
| 0.0158 |
| 0.0156 |
| 0.0159 |
| 0.0158 |
| 0.0159 |
| 0.0159 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0159 |
| 0.0156 |
| 0.0152 |
| 0.0152 |
| 0.0151 |
| 0.0150 |
| 0.0147 |
| 0.0146 |
| 0.0144 |
| 0.0143 |
| 0.0144 |
| 0.0145 |
| 0.0143 |
| 0.0143 |
| 0.0143 |
| 0.0142 |
| 0.0143 |
| 0.0146 |
| 0.0144 |
| 0.0141 |
| 0.0138 |
| 0.0140 |
| 0.0140 |
| 0.0138 |
| 0.0141 |
| 0.0145 |
| 0.0151 |
| 0.0151 |
| 0.0148 |
| 0.0146 |
| 0.0149 |
| 0.0145 |
| 0.0144 |
| 0.0140 |
| 0.0140 |
| 0.0142 |
| 0.0140 |
| 0.0143 |
| 0.0140 |
| 0.0145 |
| 0.0144 |
| 0.0145 |
| 0.0145 |
| 0.0147 |
| 0.0147 |
| 0.0150 |
| 0.0148 |
| 0.0148 |
| 0.0142 |
| 0.0143 |
| 0.0144 |
| 0.0141 |
| 0.0140 |
| 0.0140 |
| 0.0137 |
| 0.0139 |
| 0.0141 |
| 0.0144 |
| 0.0140 |
| 0.0142 |
| 0.0141 |
| 0.0139 |
| 0.0142 |
| 0.0144 |
| 0.0147 |
| 0.0149 |
| 0.0145 |
| 0.0145 |
| 0.0146 |
| 0.0145 |
| 0.0143 |
| 0.0141 |
| 0.0140 |
| 0.0139 |
| 0.0139 |
| 0.0142 |
| 0.0142 |
| 0.0140 |
| 0.0142 |
| 0.0142 |
| 0.0144 |
| 0.0144 |
| 0.0150 |
| 0.0148 |
| 0.0151 |
| 0.0152 |
| 0.0153 |
| 0.0152 |
| 0.0152 |
| 0.0156 |
| 0.0159 |
| 0.0160 |
| 0.0160 |
| 0.0156 |
| 0.0154 |
| 0.0154 |
| 0.0156 |
| 0.0157 |
| 0.0157 |
| 0.0157 |
| 0.0163 |
| 0.0163 |
| 0.0162 |
| 0.0159 |
| 0.0162 |
| 0.0158 |
| 0.0156 |
| 0.0157 |
| 0.0156 |
| 0.0154 |
| 0.0153 |
| 0.0149 |
| 0.0150 |
| 0.0149 |
| 0.0149 |
| 0.0147 |
| 0.0147 |
| 0.0146 |
| 0.0145 |
| 0.0147 |
| 0.0150 |
| 0.0151 |
| 0.0144 |
| 0.0145 |
| 0.0146 |
| 0.0145 |
| 0.0144 |
| 0.0142 |
| 0.0141 |
| 0.0141 |
| 0.0144 |
| 0.0144 |
| 0.0140 |
| 0.0136 |
| 0.0135 |
| 0.0135 |
| 0.0136 |
| 0.0135 |
| 0.0139 |
| 0.0140 |
| 0.0139 |
| 0.0141 |
| 0.0141 |