Tarihsel Macar forinti / Guernsey Pound

Günlük oranları Tarihi HUF /GGP beri Pazartesi, 23 Haziran 2014.

Maksimum varıldı

1 Macar forinti = 0.0030485 Guernsey Pound

üzerinde asgari

1 Macar forinti = 0.0020164 Guernsey Pound

Fiyat tarihinin GGP / HUF

Date HUF/GGP
0.0021879
0.0021662
0.0022010
0.0021680
0.0021597
0.0021633
0.0021607
0.0021608
0.0021968
0.0022014
0.0022051
0.0022161
0.0021895
0.0022316
0.0022711
0.0022759
0.0022677
0.0022677
0.0022449
0.0022379
0.0022574
0.0022850
0.0023027
0.0023102
0.0022905
0.0022797
0.0022818
0.0022367
0.0022216
0.0022290
0.0022207
0.0022506
0.0022387
0.0022360
0.0022383
0.0022309
0.0022374
0.0022173
0.0022125
0.0022844
0.0022992
0.0022497
0.0022951
0.0023251
0.0022856
0.0023296
0.0023334
0.0023336
0.0023250
0.0023511
0.0023420
0.0023579
0.0023521
0.0023713
0.0022428
0.0023569
0.0023274
0.0023183
0.0023067
0.0022606
0.0022522
0.0022207
0.0022243
0.0022195
0.0022045
0.0022004
0.0021636
0.0020726
0.0020835
0.0021260
0.0021178
0.0021451
0.0021709
0.0021057
0.0021100
0.0021058
0.0020556
0.0020720
0.0021898
0.0021985
0.0021777
0.0021300
0.0020942
0.0020642
0.0021111
0.0021395
0.0020896
0.0021245
0.0021166
0.0020725
0.0021394
0.0021419
0.0021626
0.0021445
0.0022037
0.0021624
0.0022246
0.0021716
0.0022528
0.0022018
0.0022590
0.0022405
0.0022490
0.0021048
0.0022560
0.0023305
0.0023389
0.0023887
0.0023508
0.0023237
0.0023485
0.0023259
0.0022830
0.0022799
0.0023198
0.0023209
0.0023266
0.0023081
0.0022671
0.0023166
0.0023658
0.0023558
0.0023066
0.0023369
0.0023653
0.0023930
0.0023846
0.0024244
0.0024382
0.0024678
0.0024631
0.0024453
0.0024207
0.0024001
0.0023951
0.0023618
0.0023970
0.0024045
0.0024337
0.0024525
0.0024209
0.0024537
0.0024797
0.0024763
0.0024850
0.0024441
0.0024015
0.0024124
0.0023912
0.0023835
0.0024243
0.0023566
0.0023559
0.0023511
0.0023362
0.0023316
0.0023767
0.0024081
0.0024364
0.0024451
0.0024764
0.0024821
0.0024730
0.0024879
0.0024949
0.0024941
0.0025250
0.0025738
0.0025153
0.0024933
0.0024640
0.0024968
0.0025006
0.0024574
0.0024857
0.0024906
0.0025286
0.0025137
0.0024784
0.0025338
0.0025844
0.0024963
0.0025138
0.0025639
0.0025955
0.0026032
0.0026096
0.0026376
0.0025694
0.0025428
0.0025691
0.0025632
0.0025992
0.0025921
0.0025814
0.0025836
0.0025448
0.0025346
0.0025026
0.0024756
0.0024532
0.0024778
0.0024661
0.0024266
0.0024855
0.0026420
0.0026433
0.0025941
0.0025881
0.0024817
0.0024831
0.0024981
0.0025229
0.0025018
0.0025497
0.0025694
0.0025775
0.0025809
0.0025852
0.0025535
0.0025378
0.0025757
0.0025412
0.0025484
0.0025692
0.0026211
0.0026301
0.0026057
0.0026365
0.0026788
0.0026481
0.0026388
0.0026664
0.0027099
0.0027423
0.0027588
0.0027980
0.0028641
0.0028274
0.0027820
0.0027615
0.0027647
0.0027596
0.0027604
0.0027653
0.0027766
0.0027857
0.0027487
0.0027095
0.0026871
0.0026740
0.0026416
0.0026758
0.0027067
0.0026949
0.0026832
0.0026666
0.0027097
0.0027222
0.0026936
0.0027254
0.0027243
0.0027534
0.0027408
0.0027661
0.0027364
0.0027773
0.0027694
0.0027957
0.0028037
0.0027889
0.0027806
0.0027943
0.0027657
0.0027313
0.0027736
0.0027080
0.0027134
0.0027361
0.0027387
0.0027287
0.0026989
0.0027470
0.0027694
0.0027316
0.0027390
0.0027629
0.0027965
0.0027713
0.0027656
0.0027905
0.0027703
0.0027331
0.0027381
0.0027389
0.0026842
0.0027051
0.0027088
0.0027421
0.0027557
0.0027410
0.0027622
0.0027882
0.0027949
0.0027980
0.0028053
0.0027841
0.0027966
0.0027997
0.0027958
0.0028258
0.0028444
0.0028347
0.0028127
0.0028491
0.0028474
0.0028573
0.0028384
0.0028307
0.0028800
0.0028547
0.0028633
0.0028507
0.0028111
0.0028050
0.0028074
0.0028742
0.0028357
0.0028515
0.0028346
0.0028349
0.0028896
0.0028913
0.0028655
0.0028331
0.0028333
0.0028603
0.0029630
0.0030075
0.0030400
0.0030195
0.0029855
0.0029748
0.0029446
0.0029276
0.0028658
0.0028713
0.0028425
0.0028417
0.0028411
0.0028749
0.0028366
0.0028203
0.0028035
0.0027512
0.0027159
0.0027085
0.0027248
0.0027033
0.0027465
0.0027642
0.0028003
0.0028152
0.0027967
0.0027851
0.0027750
0.0027682
0.0027550
0.0027746
0.0027367
0.0027772
0.0028535
0.0028133
0.0027547
0.0027600
0.0027029
0.0026702
0.0026826
0.0027437
0.0027761
0.0027682
0.0029158
0.0029179
0.0028861
0.0029512
0.0029633
0.0028408
0.0028380
0.0027691
0.0027312
0.0026995
0.0027720
0.0027797
0.0028033
0.0027306
0.0027225
0.0026808
0.0026479
0.0027129
0.0026478
0.0024734
0.0025189
0.0024738
0.0024278
0.0024360
0.0024980
0.0025160
0.0025005
0.0025262
0.0025585
0.0025842
0.0025467
0.0025165
0.0025087
0.0025002
0.0025049
0.0025332
0.0025130
0.0025077
0.0024840
0.0024471
0.0024171
0.0024188
0.0023626
0.0023327
0.0023273
0.0023066
0.0022778
0.0023009
0.0022540
0.0022606
0.0022635
0.0022645
0.0022873
0.0023105
0.0023641
0.0023858
0.0023670
0.0023526
0.0023266
0.0023423
0.0023264
0.0023258
0.0023398
0.0022973
0.0022682
0.0022868
0.0022911
0.0022453
0.0022927
0.0022441
0.0022613
0.0023037
0.0023121
0.0023392
0.0023310
0.0023061
0.0023489
0.0023526
0.0024310
0.0023746
0.0024158
0.0024288
0.0024568
0.0024443
0.0024063
0.0023433
0.0023474
0.0023918
0.0024026
0.0024112
0.0024207
0.0024255
0.0023938
0.0024018
0.0024580
0.0024632
0.0024877
0.0024974
0.0025759
0.0025685
0.0025872
0.0025905
0.0026012
0.0025502
0.0025352
0.0025477
0.0025785
0.0025855
0.0025473
0.0025059
0.0025152
0.0025349
0.0025504
0.0025131
0.0025406
0.0025471
0.0025442
0.0025400
0.0025618
0.0025589
0.0025764
0.0025583
0.0025828
0.0026150