Günlük oranları Tarihi IEP /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 İrlanda Lirası = 5.5758 Türkmenistan manatı
üzerinde asgari
1 İrlanda Lirası = 4.2766 Türkmenistan manatı
Fiyat tarihinin TMT / IEP
| Date | IEP/TMT |
| | 4.7351 |
| | 4.7217 |
| | 4.8410 |
| | 4.7782 |
| | 4.8161 |
| | 4.8391 |
| | 4.8577 |
| | 4.8375 |
| | 4.8219 |
| | 4.7888 |
| | 4.7871 |
| | 4.7871 |
| | 4.8287 |
| | 4.8345 |
| | 4.8640 |
| | 4.8801 |
| | 4.9188 |
| | 4.8969 |
| | 4.8683 |
| | 4.7842 |
| | 4.8163 |
| | 4.8847 |
| | 4.8778 |
| | 4.7558 |
| | 4.7776 |
| | 4.7169 |
| | 4.7421 |
| | 4.7038 |
| | 4.7147 |
| | 4.6574 |
| | 4.7204 |
| | 4.7584 |
| | 4.7763 |
| | 4.8095 |
| | 4.8238 |
| | 4.8569 |
| | 4.8614 |
| | 4.8897 |
| | 4.9010 |
| | 4.9165 |
| | 4.9947 |
| | 4.8909 |
| | 4.8636 |
| | 4.8622 |
| | 4.8546 |
| | 4.7830 |
| | 4.7602 |
| | 4.7582 |
| | 4.8181 |
| | 4.8323 |
| | 4.8872 |
| | 4.8893 |
| | 4.9281 |
| | 4.8689 |
| | 4.7791 |
| | 4.7492 |
| | 4.7284 |
| | 4.7610 |
| | 4.7727 |
| | 4.7681 |
| | 4.8356 |
| | 4.8452 |
| | 4.8266 |
| | 4.7697 |
| | 4.7449 |
| | 4.7285 |
| | 4.7297 |
| | 4.6918 |
| | 4.6381 |
| | 4.6099 |
| | 4.5536 |
| | 4.5862 |
| | 4.4646 |
| | 4.3934 |
| | 4.4052 |
| | 4.3747 |
| | 4.3159 |
| | 4.3701 |
| | 4.2874 |
| | 4.4702 |
| | 4.5016 |
| | 4.4220 |
| | 4.4616 |
| | 4.4292 |
| | 4.5174 |
| | 4.5322 |
| | 4.5607 |
| | 4.5456 |
| | 4.5121 |
| | 4.4668 |
| | 4.6388 |
| | 4.7152 |
| | 4.6749 |
| | 4.6418 |
| | 4.7642 |
| | 4.7876 |
| | 4.7549 |
| | 4.6524 |
| | 4.6944 |
| | 4.6839 |
| | 4.7746 |
| | 4.9100 |
| | 4.8770 |
| | 4.8291 |
| | 4.9909 |
| | 5.0403 |
| | 5.0245 |
| | 5.0848 |
| | 4.9904 |
| | 5.0466 |
| | 5.0708 |
| | 5.0497 |
| | 5.0227 |
| | 5.0349 |
| | 5.0260 |
| | 5.0154 |
| | 5.0146 |
| | 5.0188 |
| | 5.0101 |
| | 5.0660 |
| | 5.1644 |
| | 5.1549 |
| | 5.1741 |
| | 5.5446 |
| | 5.1491 |
| | 5.1634 |
| | 5.2127 |
| | 5.2264 |
| | 5.2491 |
| | 5.2917 |
| | 5.2575 |
| | 5.2343 |
| | 5.2340 |
| | 5.2162 |
| | 5.2920 |
| | 5.2462 |
| | 5.0907 |
| | 5.2874 |
| | 5.2882 |
| | 5.3165 |
| | 5.3089 |
| | 5.3871 |
| | 5.4332 |
| | 5.4362 |
| | 5.4437 |
| | 5.4184 |
| | 5.4108 |
| | 5.3589 |
| | 5.3836 |
| | 5.3519 |
| | 5.3089 |
| | 5.2666 |
| | 5.2301 |
| | 5.3027 |
| | 5.2666 |
| | 5.3545 |
| | 5.4059 |
| | 5.4071 |
| | 5.3709 |
| | 5.3630 |
| | 5.3964 |
| | 5.3675 |
| | 5.4194 |
| | 5.4607 |
| | 5.4313 |
| | 5.4385 |
| | 5.3991 |
| | 5.3971 |
| | 5.3203 |
| | 5.2629 |
| | 5.2860 |
| | 5.2698 |
| | 5.1883 |
| | 5.2631 |
| | 5.2300 |
| | 5.2498 |
| | 5.2542 |
| | 5.2048 |
| | 5.2276 |
| | 5.2745 |
| | 5.2675 |
| | 5.3199 |
| | 5.2562 |
| | 5.2772 |
| | 5.2305 |
| | 5.2413 |
| | 5.2454 |
| | 5.1059 |
| | 5.0418 |
| | 5.0283 |
| | 5.0125 |
| | 5.0119 |
| | 5.0538 |
| | 5.0380 |
| | 4.9584 |
| | 4.8586 |
| | 4.8642 |
| | 4.8176 |
| | 4.8454 |
| | 4.8244 |
| | 4.8287 |
| | 4.8530 |
| | 4.8129 |
| | 4.9153 |
| | 4.7836 |
| | 4.9755 |
| | 5.0660 |
| | 4.9524 |
| | 4.8215 |
| | 4.8167 |
| | 4.8624 |
| | 4.9305 |
| | 4.8971 |
| | 4.9455 |
| | 4.9625 |
| | 4.9891 |
| | 4.9922 |
| | 4.9294 |
| | 4.9488 |
| | 4.9167 |
| | 4.9225 |
| | 4.8932 |
| | 4.9211 |
| | 4.9180 |
| | 4.9595 |
| | 4.9325 |
| | 4.9559 |
| | 4.9140 |
| | 4.8902 |
| | 4.8438 |
| | 4.8859 |
| | 4.9038 |
| | 4.9094 |
| | 4.8862 |
| | 4.9336 |
| | 4.9247 |
| | 4.9844 |
| | 5.0103 |
| | 4.9659 |
| | 4.9793 |
| | 5.0182 |
| | 4.9982 |
| | 5.0306 |
| | 5.0659 |
| | 4.9878 |
| | 5.0300 |
| | 5.0123 |
| | 4.9887 |
| | 4.9629 |
| | 5.0059 |
| | 4.9921 |
| | 4.9846 |
| | 5.0176 |
| | 5.0238 |
| | 5.0165 |
| | 4.9938 |
| | 5.0286 |
| | 5.0379 |
| | 5.0178 |
| | 5.0380 |
| | 5.0507 |
| | 5.0270 |
| | 5.0266 |
| | 5.0819 |
| | 5.0794 |
| | 5.0522 |
| | 5.0987 |
| | 5.1156 |
| | 5.1069 |
| | 5.0814 |
| | 5.0585 |
| | 5.0611 |
| | 5.0460 |
| | 5.0365 |
| | 5.1054 |
| | 5.0029 |
| | 5.0838 |
| | 5.0707 |
| | 5.1096 |
| | 5.1623 |
| | 5.1227 |
| | 5.1596 |
| | 5.2378 |
| | 5.1857 |
| | 5.1597 |
| | 5.1689 |
| | 5.1999 |
| | 5.1071 |
| | 5.0810 |
| | 5.1516 |
| | 5.2177 |
| | 5.2116 |
| | 5.2185 |
| | 5.2247 |
| | 5.1884 |
| | 5.2000 |
| | 5.1684 |
| | 5.2319 |
| | 5.1996 |
| | 5.1816 |
| | 5.2395 |
| | 5.3023 |
| | 5.3180 |
| | 5.3692 |
| | 5.4415 |
| | 5.5035 |
| | 5.4914 |
| | 5.4632 |
| | 5.5440 |
| | 5.4981 |
| | 5.4835 |
| | 5.4887 |
| | 5.5108 |
| | 5.4823 |
| | 5.5113 |
| | 5.5179 |
| | 5.4623 |
| | 5.4670 |
| | 5.3196 |
| | 5.3529 |
| | 5.2908 |
| | 5.2368 |
| | 5.2333 |
| | 5.2892 |
| | 5.2980 |
| | 5.2162 |
| | 5.1842 |
| | 5.2240 |
| | 5.2424 |
| | 5.2179 |
| | 5.2137 |
| | 5.2688 |
| | 5.3304 |
| | 5.3294 |
| | 5.2853 |
| | 5.3321 |
| | 5.1991 |
| | 5.1587 |
| | 5.2588 |
| | 5.2682 |
| | 5.1871 |
| | 5.0988 |
| | 5.0791 |
| | 5.0684 |
| | 4.9840 |
| | 4.9527 |
| | 4.9834 |
| | 5.0172 |
| | 4.9602 |
| | 5.0085 |
| | 4.8600 |
| | 4.8581 |
| | 4.8480 |
| | 4.8096 |
| | 4.7241 |
| | 4.7111 |
| | 4.7377 |
| | 4.8179 |
| | 4.7500 |
| | 4.7207 |
| | 4.6975 |
| | 4.7123 |
| | 4.7327 |
| | 4.7294 |
| | 4.7705 |
| | 4.7387 |
| | 4.7460 |
| | 4.7390 |
| | 4.6931 |
| | 4.6681 |
| | 4.6412 |
| | 4.6282 |
| | 4.7072 |
| | 4.7474 |
| | 4.7115 |
| | 4.7387 |
| | 4.8885 |
| | 4.9640 |
| | 4.9373 |
| | 4.9135 |
| | 4.9476 |
| | 4.9806 |
| | 4.9817 |
| | 4.9863 |
| | 4.9574 |
| | 4.9677 |
| | 4.9651 |
| | 4.9563 |
| | 4.9920 |
| | 4.9640 |
| | 4.9451 |
| | 4.9472 |
| | 4.8943 |
| | 4.8805 |
| | 4.9164 |
| | 4.9488 |
| | 5.0247 |
| | 5.0288 |
| | 4.9659 |
| | 4.9636 |
| | 4.9863 |
| | 5.0430 |
| | 5.0895 |
| | 5.0510 |
| | 5.0150 |
| | 5.0119 |
| | 5.0497 |
| | 5.0798 |
| | 4.9738 |
| | 4.9906 |
| | 4.9198 |
| | 4.8651 |
| | 4.8906 |
| | 4.9324 |
| | 4.9904 |
| | 4.9500 |
| | 4.8533 |
| | 4.8073 |
| | 4.8513 |
| | 4.8264 |
| | 4.8462 |
| | 4.8623 |
| | 4.8239 |
| | 4.8639 |
| | 4.8435 |
| | 4.7030 |
| | 4.7520 |
| | 4.7763 |
| | 4.4508 |
| | 4.5544 |
| | 4.5153 |
| | 4.5623 |
| | 4.5306 |
| | 4.5268 |
| | 4.5505 |
| | 4.6362 |
| | 4.6494 |
| | 4.7266 |
| | 4.7901 |
| | 4.7580 |
| | 4.7383 |
| | 4.7415 |
| | 4.8251 |
| | 4.8236 |
| | 4.7852 |
| | 4.7518 |
| | 4.7862 |
| | 4.8440 |
| | 4.8128 |
| | 4.7680 |
| | 4.7334 |
| | 4.7421 |
| | 4.7081 |
| | 4.5851 |
| | 4.6179 |
| | 4.6790 |
| | 4.7253 |
| | 4.7082 |
| | 4.7725 |
| | 4.8581 |
| | 4.8190 |
| | 4.8859 |
| | 4.9337 |
| | 4.9781 |
| | 5.0318 |
| | 5.0371 |
| | 4.9785 |
| | 4.9462 |
| | 4.9072 |
| | 4.9375 |
| | 4.9439 |
| | 4.9340 |
| | 5.1116 |
| | 5.2502 |
| | 5.2035 |
| | 5.2190 |
| | 5.1448 |
| | 5.1631 |
| | 5.1983 |
| | 5.3733 |
| | 5.3543 |
| | 5.3705 |
| | 5.3869 |
| | 5.3860 |
| | 5.3754 |
| | 5.3609 |
| | 5.3680 |
| | 5.3674 |
| | 5.3785 |
| | 5.3422 |
| | 5.3642 |
| | 5.0845 |
| | 5.0709 |
| | 5.0883 |
| | 5.0797 |
| | 5.1049 |
| | 4.8168 |
| | 4.8068 |
| | 4.7798 |
| | 4.7856 |
| | 4.7991 |
| | 4.8075 |
| | 4.8015 |
| | 4.7984 |
| | 4.8175 |
| | 4.7995 |
| | 4.8093 |
| | 4.7991 |