Günlük oranları Tarihi ILS /IRR beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Yeni İsrail şekeli = 19 227.6662 İran riyali
üzerinde asgari
1 Yeni İsrail şekeli = 1 832.5594 İran riyali
Fiyat tarihinin IRR / ILS
| Date | ILS/IRR |
| | 11 138.9754 |
| | 11 205.0551 |
| | 11 422.8550 |
| | 11 430.1127 |
| | 11 542.2279 |
| | 11 509.6459 |
| | 11 585.8468 |
| | 11 747.5891 |
| | 11 542.7352 |
| | 11 583.6774 |
| | 11 480.6315 |
| | 11 447.8798 |
| | 11 499.2554 |
| | 11 173.2665 |
| | 11 214.3944 |
| | 11 336.2099 |
| | 11 687.4033 |
| | 11 700.4036 |
| | 11 534.4785 |
| | 11 376.2090 |
| | 11 348.6988 |
| | 11 389.5304 |
| | 11 341.3962 |
| | 10 936.0994 |
| | 10 846.4180 |
| | 10 458.2239 |
| | 10 396.5750 |
| | 10 553.3296 |
| | 10 682.0404 |
| | 10 996.7639 |
| | 11 079.3140 |
| | 11 065.7361 |
| | 11 094.3398 |
| | 11 077.7596 |
| | 11 107.9405 |
| | 11 127.7361 |
| | 11 295.7804 |
| | 11 479.9782 |
| | 11 543.1077 |
| | 11 536.2510 |
| | 11 554.5761 |
| | 11 422.1408 |
| | 11 431.6230 |
| | 11 625.2916 |
| | 11 713.7635 |
| | 11 736.3283 |
| | 11 316.2966 |
| | 11 342.4560 |
| | 11 549.2228 |
| | 11 536.1436 |
| | 11 648.9994 |
| | 11 672.8625 |
| | 11 571.9898 |
| | 11 574.7173 |
| | 11 667.4860 |
| | 11 807.9979 |
| | 11 537.3719 |
| | 11 646.6645 |
| | 11 990.3740 |
| | 12 151.9330 |
| | 12 189.7247 |
| | 12 448.8876 |
| | 12 212.2940 |
| | 12 074.0604 |
| | 11 930.5727 |
| | 11 928.2139 |
| | 11 974.0489 |
| | 12 027.8619 |
| | 12 318.4111 |
| | 12 365.3507 |
| | 12 171.0524 |
| | 12 366.3840 |
| | 11 950.0577 |
| | 12 047.7519 |
| | 11 895.1483 |
| | 12 033.8367 |
| | 11 865.8344 |
| | 11 898.9303 |
| | 12 046.1433 |
| | 12 264.3792 |
| | 12 571.6717 |
| | 12 411.1687 |
| | 12 737.3164 |
| | 12 860.8140 |
| | 12 906.7083 |
| | 12 786.8051 |
| | 12 602.1614 |
| | 12 320.9799 |
| | 12 310.2461 |
| | 12 155.9451 |
| | 12 095.7520 |
| | 12 379.0710 |
| | 12 287.4117 |
| | 12 193.6222 |
| | 12 737.0793 |
| | 12 696.1595 |
| | 12 668.2336 |
| | 12 507.5874 |
| | 12 312.1943 |
| | 12 586.3618 |
| | 12 853.7714 |
| | 13 151.3549 |
| | 12 889.9706 |
| | 12 850.7826 |
| | 13 169.3050 |
| | 13 142.1043 |
| | 12 952.8476 |
| | 13 234.2836 |
| | 13 288.8730 |
| | 13 287.1375 |
| | 13 585.0274 |
| | 13 466.2086 |
| | 13 580.0152 |
| | 13 577.2399 |
| | 13 330.7873 |
| | 13 561.9774 |
| | 13 345.2418 |
| | 13 339.5772 |
| | 13 681.0981 |
| | 13 620.0721 |
| | 13 571.4028 |
| | 13 550.9116 |
| | 13 199.2067 |
| | 13 110.1285 |
| | 13 071.7272 |
| | 13 092.1040 |
| | 13 176.0508 |
| | 13 142.4915 |
| | 13 133.1639 |
| | 13 172.1373 |
| | 13 125.7856 |
| | 13 065.6880 |
| | 13 060.9668 |
| | 13 087.4631 |
| | 13 072.8541 |
| | 12 947.4637 |
| | 12 774.6595 |
| | 12 836.8813 |
| | 12 903.8482 |
| | 12 918.0984 |
| | 12 881.5383 |
| | 12 971.8650 |
| | 12 969.7749 |
| | 12 961.3338 |
| | 12 954.9880 |
| | 12 839.0844 |
| | 12 942.8029 |
| | 12 955.2240 |
| | 13 004.4540 |
| | 12 911.1020 |
| | 12 775.1217 |
| | 12 717.6597 |
| | 12 640.0492 |
| | 12 756.7846 |
| | 12 719.0038 |
| | 12 614.5014 |
| | 12 742.4095 |
| | 12 896.8600 |
| | 12 984.2002 |
| | 12 889.7351 |
| | 12 776.9312 |
| | 12 852.2805 |
| | 13 018.4728 |
| | 13 245.0583 |
| | 13 121.2231 |
| | 13 066.4947 |
| | 12 944.0196 |
| | 12 913.5657 |
| | 12 936.7125 |
| | 12 739.1573 |
| | 12 562.5509 |
| | 12 510.1936 |
| | 12 514.6484 |
| | 12 336.8863 |
| | 12 416.6382 |
| | 12 438.0620 |
| | 12 440.3225 |
| | 12 361.7102 |
| | 12 160.8260 |
| | 12 161.8648 |
| | 12 266.3921 |
| | 12 461.4491 |
| | 12 555.5525 |
| | 12 382.0020 |
| | 12 359.3770 |
| | 12 344.7016 |
| | 12 345.2198 |
| | 12 332.9451 |
| | 12 303.0308 |
| | 12 248.7134 |
| | 12 199.3575 |
| | 12 233.5769 |
| | 12 249.1100 |
| | 12 060.3205 |
| | 12 198.3956 |
| | 12 047.9359 |
| | 11 933.3503 |
| | 11 933.5312 |
| | 11 994.4130 |
| | 11 944.6837 |
| | 12 020.3813 |
| | 11 855.9023 |
| | 11 781.5678 |
| | 11 741.9913 |
| | 11 799.0883 |
| | 11 337.5060 |
| | 11 189.2633 |
| | 11 948.6184 |
| | 12 087.8331 |
| | 12 295.4063 |
| | 12 296.8290 |
| | 12 304.3421 |
| | 12 220.0302 |
| | 12 170.1291 |
| | 12 182.0761 |
| | 12 145.5477 |
| | 12 121.8940 |
| | 12 167.1439 |
| | 12 115.9953 |
| | 12 039.0284 |
| | 12 138.4236 |
| | 12 123.1554 |
| | 12 149.5942 |
| | 12 182.2809 |
| | 12 023.4870 |
| | 11 984.6377 |
| | 11 919.6258 |
| | 11 891.3792 |
| | 11 995.2613 |
| | 12 001.2313 |
| | 12 113.6709 |
| | 11 979.0235 |
| | 11 876.2000 |
| | 11 937.9055 |
| | 11 891.3642 |
| | 11 958.2586 |
| | 11 947.2269 |
| | 12 116.1997 |
| | 12 071.3803 |
| | 11 946.7023 |
| | 11 935.5459 |
| | 11 898.9343 |
| | 11 788.8430 |
| | 11 781.2416 |
| | 11 692.2575 |
| | 11 664.5562 |
| | 11 764.1280 |
| | 11 617.4158 |
| | 11 854.6248 |
| | 11 755.5483 |
| | 11 780.2726 |
| | 11 727.7479 |
| | 11 646.3338 |
| | 11 716.4989 |
| | 11 815.9589 |
| | 11 734.6962 |
| | 11 629.1016 |
| | 11 605.2420 |
| | 11 682.0900 |
| | 11 621.8966 |
| | 11 614.5382 |
| | 11 674.9131 |
| | 11 633.7926 |
| | 11 547.5128 |
| | 11 665.0152 |
| | 11 451.3604 |
| | 11 393.5681 |
| | 11 646.0726 |
| | 11 506.3443 |
| | 11 260.6532 |
| | 11 171.0965 |
| | 11 176.0744 |
| | 11 353.1380 |
| | 11 413.6454 |
| | 11 448.2391 |
| | 11 475.4871 |
| | 11 506.0914 |
| | 11 513.9689 |
| | 11 468.0538 |
| | 11 604.0156 |
| | 11 659.0280 |
| | 11 670.3860 |
| | 11 868.7742 |
| | 12 061.0255 |
| | 12 052.5337 |
| | 12 035.3972 |
| | 11 945.5729 |
| | 11 881.3486 |
| | 11 812.0185 |
| | 11 680.1754 |
| | 11 836.5880 |
| | 11 970.3906 |
| | 11 959.5058 |
| | 11 942.0088 |
| | 11 826.5887 |
| | 11 624.7476 |
| | 11 748.8732 |
| | 11 647.3416 |
| | 11 811.2887 |
| | 11 832.3832 |
| | 11 790.2457 |
| | 11 768.8623 |
| | 11 692.2571 |
| | 10 385.3349 |
| | 10 409.2881 |
| | 10 565.1811 |
| | 10 610.2164 |
| | 10 684.8141 |
| | 10 664.4609 |
| | 10 742.6204 |
| | 10 817.7564 |
| | 10 891.1369 |
| | 10 764.9924 |
| | 10 678.3433 |
| | 10 582.6941 |
| | 10 500.8078 |
| | 10 683.8792 |
| | 10 835.9167 |
| | 10 558.5626 |
| | 10 582.8189 |
| | 10 382.0471 |
| | 10 250.7282 |
| | 10 206.1876 |
| | 10 058.1512 |
| | 9 956.0399 |
| | 9 976.8062 |
| | 9 924.6272 |
| | 9 868.2582 |
| | 9 798.7337 |
| | 9 874.0737 |
| | 9 795.4086 |
| | 9 812.6317 |
| | 9 637.8988 |
| | 9 580.9983 |
| | 9 473.9469 |
| | 9 491.2797 |
| | 9 437.4155 |
| | 9 446.2695 |
| | 9 294.5330 |
| | 9 193.3469 |
| | 9 077.0041 |
| | 9 172.7625 |
| | 9 056.1681 |
| | 9 178.5629 |
| | 9 162.4315 |
| | 9 119.8751 |
| | 9 175.2638 |
| | 9 273.7880 |
| | 9 227.7255 |
| | 9 203.5876 |
| | 9 166.9924 |
| | 9 162.4600 |
| | 9 101.1131 |
| | 9 047.6072 |
| | 9 013.3475 |
| | 9 022.5828 |
| | 9 003.4822 |
| | 8 895.1894 |
| | 8 878.6407 |
| | 8 865.2784 |
| | 8 931.5942 |
| | 8 983.3248 |
| | 8 964.0569 |
| | 8 853.6685 |
| | 8 823.6898 |
| | 8 854.6632 |
| | 8 739.0332 |
| | 8 643.1017 |
| | 8 660.9284 |
| | 8 585.2419 |
| | 8 548.7611 |
| | 8 467.6743 |
| | 8 437.5323 |
| | 8 437.0289 |
| | 8 476.0162 |
| | 8 369.7487 |
| | 8 459.8752 |
| | 8 437.0443 |
| | 8 342.9103 |
| | 8 302.1257 |
| | 8 326.8156 |
| | 8 364.0080 |
| | 8 294.7679 |
| | 8 211.2407 |
| | 7 867.1786 |
| | 7 936.0815 |
| | 8 003.1083 |
| | 8 030.4036 |
| | 7 979.7254 |
| | 7 994.8013 |
| | 7 990.7335 |
| | 7 954.6077 |
| | 7 966.1659 |
| | 7 926.2270 |
| | 7 875.1417 |
| | 7 890.3556 |
| | 7 824.3406 |
| | 7 800.0487 |
| | 7 888.3454 |
| | 7 897.4074 |
| | 7 882.4134 |
| | 7 916.2135 |
| | 7 921.0552 |
| | 7 908.3937 |
| | 7 914.8615 |
| | 7 832.5423 |
| | 8 025.4930 |
| | 8 010.3819 |
| | 8 097.4072 |
| | 8 033.8092 |
| | 8 000.8531 |
| | 8 006.6601 |
| | 8 015.4329 |
| | 7 881.2938 |
| | 7 850.6097 |
| | 7 777.2572 |
| | 7 738.9117 |
| | 7 721.2686 |
| | 7 715.4932 |
| | 7 769.1503 |
| | 7 766.5365 |
| | 7 602.4137 |
| | 7 552.6265 |
| | 7 648.3627 |
| | 7 674.8580 |
| | 7 709.6194 |
| | 7 726.8382 |
| | 7 711.8742 |
| | 7 781.8505 |
| | 7 807.4149 |
| | 7 723.7365 |
| | 7 705.6564 |
| | 7 703.4265 |
| | 7 648.2781 |
| | 7 737.8133 |
| | 7 728.2971 |
| | 7 784.0482 |
| | 7 820.2011 |
| | 7 715.7537 |
| | 7 617.3424 |
| | 7 631.5556 |
| | 7 698.5425 |
| | 7 624.3890 |
| | 7 628.3438 |
| | 7 749.3044 |
| | 7 788.1443 |
| | 7 826.8733 |
| | 7 844.1638 |
| | 7 821.1726 |
| | 7 724.8421 |
| | 7 805.0630 |
| | 7 807.3874 |
| | 7 752.8615 |
| | 7 694.4898 |
| | 7 573.3041 |
| | 7 528.5359 |
| | 7 439.4319 |
| | 7 344.5827 |
| | 7 385.4262 |
| | 7 336.6139 |
| | 7 268.8557 |
| | 7 247.0066 |
| | 7 159.6513 |
| | 7 051.4551 |
| | 7 152.7486 |
| | 7 070.2231 |
| | 7 025.0160 |
| | 6 941.4723 |
| | 6 942.1423 |
| | 6 933.1627 |
| | 7 072.4470 |
| | 7 122.6200 |
| | 7 090.1951 |
| | 7 001.4746 |
| | 6 844.2848 |
| | 6 958.0907 |
| | 6 914.2235 |
| | 6 874.3891 |
| | 6 928.6604 |
| | 6 882.2193 |
| | 6 846.9853 |
| | 6 767.6797 |
| | 6 844.2672 |
| | 6 934.1295 |
| | 6 977.8621 |
| | 7 012.3544 |
| | 7 019.3564 |
| | 7 070.3504 |
| | 7 133.5546 |
| | 7 143.6693 |
| | 7 243.8380 |
| | 7 235.6014 |
| | 7 257.8405 |
| | 7 322.6109 |
| | 7 371.5948 |
| | 7 435.2891 |
| | 7 404.9830 |
| | 7 507.7650 |
| | 7 589.2349 |
| | 7 686.6125 |
| | 7 584.1263 |
| | 7 565.5223 |
| | 7 534.9706 |
| | 7 507.6462 |
| | 7 462.0395 |
| | 7 427.6862 |
| | 7 401.0228 |
| | 7 387.5483 |
| | 7 361.3056 |
| | 7 334.3106 |
| | 7 381.1273 |
| | 7 376.6526 |
| | 7 372.3835 |
| | 7 287.7028 |
| | 7 269.8094 |
| | 7 302.1128 |
| | 7 260.8310 |
| | 7 242.7681 |
| | 7 193.9947 |
| | 7 208.0295 |
| | 7 169.0451 |
| | 7 127.4931 |
| | 7 065.4445 |
| | 7 076.3661 |
| | 7 055.0888 |
| | 7 041.1216 |
| | 7 095.0807 |
| | 7 103.3120 |
| | 7 102.3748 |
| | 7 074.3225 |
| | 7 115.3682 |
| | 7 089.3796 |
| | 7 065.3417 |
| | 7 091.6472 |
| | 7 027.7969 |
| | 6 990.7612 |
| | 7 047.8766 |
| | 7 068.5645 |
| | 7 081.2953 |
| | 7 040.3028 |
| | 7 022.1685 |
| | 7 017.3543 |
| | 7 009.4879 |
| | 7 005.9012 |
| | 7 033.7799 |
| | 7 028.7037 |
| | 6 840.8857 |
| | 6 869.1156 |
| | 6 864.7308 |
| | 6 946.4321 |
| | 7 002.3349 |
| | 6 955.8217 |
| | 3 418.5948 |
| | 3 427.6944 |
| | 3 416.2964 |
| | 3 357.3165 |
| | 3 373.0221 |
| | 3 388.3495 |
| | 3 407.5824 |
| | 3 384.7482 |
| | 3 337.1405 |
| | 3 317.4605 |
| | 3 353.6395 |
| | 3 405.9555 |
| | 3 446.7169 |
| | 3 415.2828 |
| | 3 384.4548 |
| | 3 376.1747 |
| | 3 384.1076 |
| | 3 369.9892 |
| | 3 394.1099 |
| | 3 326.7934 |
| | 3 330.2130 |
| | 3 285.5501 |
| | 3 325.2999 |
| | 3 330.8093 |
| | 3 321.4632 |
| | 3 334.6981 |
| | 3 293.3226 |
| | 3 291.9083 |
| | 3 285.3604 |
| | 3 245.0522 |
| | 3 288.9597 |
| | 3 281.1548 |
| | 3 246.3173 |
| | 3 215.1966 |
| | 3 218.9880 |
| | 3 168.4463 |
| | 3 126.2249 |
| | 3 125.0050 |
| | 3 152.6269 |
| | 3 156.6618 |
| | 3 222.2782 |
| | 3 217.5792 |
| | 3 174.0419 |
| | 3 142.7041 |
| | 3 132.7951 |
| | 3 147.3635 |
| | 3 094.1504 |
| | 3 047.9327 |
| | 3 058.1430 |
| | 3 041.9519 |
| | 3 030.9353 |
| | 3 076.4390 |
| | 3 040.6412 |
| | 3 046.6734 |
| | 3 072.3589 |
| | 3 096.6626 |
| | 3 133.3884 |
| | 3 133.9446 |
| | 3 183.0633 |
| | 3 172.1038 |
| | 3 152.2363 |
| | 3 173.4490 |
| | 3 212.7095 |
| | 3 205.4660 |
| | 3 224.1216 |
| | 3 270.8470 |
| | 3 139.7699 |
| | 3 142.9239 |
| | 3 153.2496 |
| | 3 172.6068 |
| | 3 170.7386 |
| | 3 142.6018 |
| | 3 124.6729 |
| | 3 111.1696 |
| | 3 129.3225 |
| | 3 167.4242 |
| | 3 136.2437 |
| | 3 031.5553 |
| | 3 003.5062 |
| | 2 997.2939 |
| | 2 923.5252 |
| | 2 910.3425 |
| | 2 887.2270 |
| | 2 934.7775 |
| | 2 901.0763 |
| | 2 904.5231 |
| | 2 912.2830 |
| | 2 426.5930 |
| | 2 445.0546 |
| | 2 916.4687 |
| | 2 938.0158 |
| | 2 973.7359 |
| | 2 910.3900 |
| | 2 908.9719 |
| | 2 888.9359 |
| | 2 850.9273 |
| | 2 885.7308 |
| | 2 893.6155 |
| | 2 872.4590 |
| | 2 921.3345 |
| | 2 944.7356 |
| | 2 959.6083 |
| | 2 987.7722 |
| | 2 974.4986 |
| | 3 086.9780 |
| | 3 107.4035 |
| | 3 061.2678 |
| | 3 076.0006 |
| | 3 137.1618 |
| | 3 157.3450 |
| | 3 303.0150 |
| | 3 114.6398 |
| | 3 136.7903 |
| | 3 072.9485 |
| | 3 014.3827 |
| | 2 999.3846 |
| | 3 038.1469 |
| | 3 099.3919 |
| | 3 075.3349 |
| | 3 037.0008 |
| | 3 026.8405 |
| | 3 007.2194 |
| | 2 938.0786 |
| | 2 911.8400 |
| | 2 906.8056 |
| | 2 868.8883 |
| | 2 844.3393 |
| | 2 871.7255 |
| | 2 820.6574 |
| | 2 807.7785 |
| | 2 793.7072 |
| | 2 866.2693 |
| | 2 926.0171 |
| | 2 902.4497 |
| | 2 924.3880 |
| | 2 897.8574 |
| | 2 883.9815 |
| | 2 879.9842 |
| | 2 856.6042 |
| | 2 820.6234 |
| | 2 863.5761 |
| | 2 825.0714 |
| | 2 865.6244 |
| | 2 872.3924 |
| | 2 897.5627 |
| | 2 941.2704 |
| | 2 915.8652 |
| | 2 829.0680 |
| | 2 795.5799 |
| | 2 688.1537 |
| | 2 650.1580 |
| | 2 652.0041 |
| | 2 619.1666 |
| | 2 626.1513 |
| | 2 631.1029 |
| | 2 658.5002 |
| | 2 651.5265 |
| | 2 595.3152 |
| | 2 588.7417 |
| | 2 576.5930 |
| | 2 574.6895 |
| | 2 576.4220 |
| | 2 614.6147 |
| | 2 615.8830 |
| | 2 583.6923 |
| | 2 595.7900 |
| | 2 614.6627 |
| | 2 638.0608 |
| | 2 680.1216 |
| | 2 659.0981 |
| | 2 675.4374 |
| | 2 656.6659 |
| | 2 678.6857 |
| | 2 679.8219 |
| | 2 680.0597 |
| | 2 639.8322 |
| | 2 656.7144 |
| | 2 618.2397 |
| | 2 609.3574 |
| | 2 626.0764 |
| | 2 635.4439 |
| | 2 654.3970 |
| | 2 655.7785 |
| | 2 659.9187 |
| | 2 687.9918 |
| | 2 683.3923 |
| | 2 636.7564 |
| | 2 611.8010 |
| | 2 609.0272 |
| | 2 616.0199 |
| | 2 601.4240 |
| | 2 612.4376 |
| | 2 614.6319 |
| | 2 639.3637 |
| | 2 644.0903 |
| | 2 623.9042 |
| | 2 675.8138 |
| | 2 665.5477 |
| | 2 654.3718 |
| | 2 642.6801 |
| | 2 628.3616 |
| | 2 639.2126 |
| | 2 631.1448 |
| | 2 644.7793 |
| | 2 602.9793 |
| | 2 604.1802 |
| | 2 618.4379 |
| | 2 572.9555 |
| | 2 647.1148 |
| | 2 602.9472 |
| | 2 552.4703 |
| | 2 505.1379 |
| | 2 539.2239 |
| | 2 523.9351 |
| | 2 502.6564 |
| | 2 475.5501 |
| | 2 439.5708 |
| | 2 494.7280 |
| | 2 469.0294 |
| | 2 365.8482 |
| | 2 407.1338 |
| | 2 370.2205 |
| | 2 375.4465 |
| | 2 393.4827 |
| | 2 406.3960 |
| | 2 404.9700 |
| | 2 306.8794 |
| | 2 397.2875 |
| | 2 373.2691 |
| | 2 306.4249 |
| | 2 302.9671 |
| | 2 322.0351 |
| | 2 360.3139 |
| | 2 377.2717 |
| | 2 378.8431 |
| | 2 478.0542 |
| | 2 587.4862 |
| | 2 543.1252 |
| | 2 564.9287 |
| | 2 548.1505 |
| | 2 582.5918 |
| | 2 585.6379 |
| | 2 570.4424 |
| | 2 523.8870 |
| | 2 541.2114 |
| | 2 591.9611 |
| | 2 639.5322 |
| | 2 654.2596 |
| | 2 545.2549 |
| | 2 588.1074 |
| | 2 694.4182 |
| | 2 799.5158 |
| | 2 782.3806 |
| | 2 798.3224 |
| | 2 684.1208 |
| | 2 683.4938 |
| | 2 663.9803 |
| | 2 674.5518 |
| | 2 632.6460 |
| | 2 624.6964 |
| | 2 612.4397 |
| | 2 646.6503 |
| | 2 652.3145 |
| | 2 734.8089 |
| | 2 831.7688 |
| | 2 752.8816 |
| | 2 750.0411 |
| | 2 744.7020 |
| | 2 739.8838 |
| | 2 832.9992 |
| | 2 756.4728 |
| | 2 741.5548 |
| | 2 691.7361 |
| | 2 695.0652 |
| | 2 582.7531 |
| | 2 593.7867 |
| | 2 561.7162 |
| | 2 502.4465 |
| | 2 600.6702 |
| | 2 634.6221 |
| | 2 694.3509 |
| | 2 601.3220 |
| | 2 545.7337 |
| | 2 598.2996 |
| | 2 606.9687 |
| | 2 601.9904 |
| | 2 589.4944 |
| | 2 529.4682 |
| | 2 433.2788 |
| | 2 491.1326 |
| | 2 435.4956 |
| | 2 427.5442 |
| | 2 404.3683 |
| | 2 319.3799 |
| | 2 396.2817 |
| | 2 429.6174 |
| | 2 412.8991 |
| | 2 376.2880 |
| | 2 355.5373 |
| | 2 353.4570 |
| | 2 339.7773 |
| | 2 301.0258 |
| | 2 309.2502 |
| | 2 321.9703 |
| | 2 336.2816 |
| | 2 313.4215 |
| | 2 275.9390 |
| | 2 259.1457 |
| | 2 251.5330 |
| | 2 238.9594 |
| | 2 211.4829 |
| | 2 194.4660 |
| | 2 152.9559 |
| | 2 146.9343 |
| | 2 192.9545 |
| | 2 163.4244 |
| | 2 197.3645 |
| | 2 197.5434 |
| | 2 183.5632 |
| | 2 243.0431 |
| | 2 211.9787 |
| | 2 280.6351 |
| | 2 296.6121 |
| | 2 314.2386 |
| | 2 335.4419 |
| | 2 316.0440 |
| | 2 296.4883 |
| | 2 270.8790 |
| | 2 283.0474 |
| | 2 238.3109 |
| | 2 226.3965 |
| | 2 194.3766 |
| | 2 191.4145 |
| | 2 195.4719 |
| | 2 173.9630 |
| | 2 201.8266 |
| | 2 209.2440 |
| | 2 180.5656 |
| | 2 162.8655 |
| | 2 172.8816 |
| | 2 188.4871 |
| | 2 189.3772 |
| | 2 168.6032 |
| | 2 198.1081 |
| | 2 205.6133 |
| | 2 204.0492 |
| | 2 191.5328 |
| | 2 174.5240 |
| | 2 137.4043 |
| | 2 143.8952 |
| | 2 146.2737 |
| | 2 139.1004 |
| | 2 149.4558 |
| | 2 153.6801 |
| | 2 161.3997 |
| | 2 158.3749 |
| | 2 141.8933 |
| | 2 131.4765 |
| | 2 118.9225 |
| | 2 089.8106 |
| | 2 104.1177 |
| | 2 088.5653 |
| | 2 117.7836 |
| | 2 096.0165 |
| | 2 091.1045 |
| | 2 082.9066 |
| | 2 060.7989 |
| | 2 050.8694 |
| | 2 084.9966 |
| | 2 074.6183 |
| | 2 050.6495 |
| | 2 065.1826 |
| | 2 053.5261 |
| | 2 039.6774 |
| | 2 025.0843 |
| | 2 036.9165 |
| | 2 052.1154 |
| | 2 054.7301 |
| | 2 038.4012 |
| | 2 012.6843 |
| | 1 992.0682 |
| | 1 982.6717 |
| | 1 959.0741 |
| | 1 948.3909 |
| | 1 958.4431 |
| | 1 934.3224 |
| | 1 942.7887 |
| | 1 936.9444 |
| | 1 946.4442 |
| | 1 938.1400 |
| | 1 939.2122 |
| | 1 964.7071 |
| | 1 976.9693 |
| | 1 973.7881 |
| | 1 968.0491 |
| | 1 971.4753 |
| | 1 983.6968 |
| | 1 972.8320 |
| | 1 972.3831 |
| | 1 954.8901 |
| | 1 936.3387 |
| | 1 917.1149 |
| | 1 916.0766 |
| | 1 933.9512 |
| | 1 955.2456 |
| | 1 953.1022 |
| | 1 950.3800 |
| | 1 963.8220 |
| | 1 951.4718 |
| | 1 974.3815 |
| | 1 983.1837 |
| | 1 987.0694 |
| | 2 009.9436 |
| | 1 982.3924 |
| | 2 000.8906 |
| | 1 985.7656 |
| | 1 995.9342 |
| | 1 990.9900 |
| | 1 975.9930 |
| | 1 973.8759 |
| | 1 973.3207 |
| | 1 958.9385 |
| | 1 980.3385 |
| | 1 985.3681 |
| | 2 016.2047 |
| | 2 033.7173 |
| | 2 034.9007 |
| | 2 043.2019 |
| | 2 040.4101 |
| | 2 034.4495 |
| | 2 037.6952 |
| | 2 040.4559 |
| | 2 029.1079 |
| | 2 035.1596 |
| | 2 032.6898 |
| | 2 038.1237 |
| | 2 055.0181 |
| | 2 053.4904 |
| | 2 040.6794 |
| | 2 034.0855 |
| | 2 028.4129 |
| | 2 026.3694 |
| | 2 032.5967 |
| | 2 017.5765 |
| | 2 016.3123 |
| | 2 026.1838 |
| | 2 019.8100 |
| | 2 017.7275 |
| | 2 028.2602 |
| | 2 031.4899 |
| | 2 027.0659 |
| | 2 014.8648 |
| | 2 008.3489 |
| | 2 008.2415 |
| | 1 991.5106 |
| | 1 979.8834 |
| | 1 970.1741 |
| | 1 967.6576 |
| | 1 953.1459 |
| | 1 967.9289 |
| | 1 958.6391 |
| | 1 942.5212 |
| | 1 955.2754 |
| | 1 938.0446 |
| | 1 937.7270 |
| | 1 925.4622 |
| | 1 927.4812 |
| | 1 918.7267 |
| | 1 894.2491 |
| | 1 928.6230 |
| | 1 945.5590 |
| | 1 888.6215 |
| | 1 899.3801 |
| | 1 935.3424 |
| | 1 918.8232 |
| | 1 930.0210 |
| | 1 924.9018 |
| | 1 872.8129 |
| | 1 882.9040 |
| | 1 863.6687 |
| | 1 875.6698 |
| | 1 873.7954 |
| | 1 864.7187 |
| | 1 915.9315 |
| | 1 910.3274 |
| | 1 894.1537 |
| | 1 899.8425 |
| | 1 891.8285 |
| | 1 875.2366 |
| | 1 878.4898 |