Günlük oranları Tarihi IMP /AFA beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Manx pound = 164 808.4709 Afganistan Afganisi
üzerinde asgari
1 Manx pound = 44 531.2747 Afganistan Afganisi
Date | IMP/AFA |
---|---|
108 916.4720 | |
109 121.7225 | |
109 482.2857 | |
107 654.4864 | |
108 888.5921 | |
109 248.1696 | |
109 606.7869 | |
109 443.8141 | |
109 926.7877 | |
110 155.2880 | |
109 598.8272 | |
109 657.4935 | |
109 019.8002 | |
109 415.5365 | |
108 694.5411 | |
110 003.7903 | |
109 680.1171 | |
109 241.8025 | |
109 472.0318 | |
108 760.5534 | |
108 749.2823 | |
108 652.6009 | |
108 503.9991 | |
109 149.2167 | |
108 694.4092 | |
107 725.0016 | |
106 836.5516 | |
107 473.1240 | |
106 384.1759 | |
106 411.1203 | |
106 849.5433 | |
107 049.5406 | |
106 405.7736 | |
107 011.3186 | |
107 508.7645 | |
108 366.5209 | |
109 497.1178 | |
108 995.8529 | |
110 150.5731 | |
109 438.9784 | |
109 472.2902 | |
109 967.7128 | |
109 740.3304 | |
110 743.8286 | |
109 958.8317 | |
109 098.2152 | |
109 452.0941 | |
109 980.1023 | |
107 831.7351 | |
108 872.1649 | |
108 514.2575 | |
108 790.5238 | |
110 073.5932 | |
110 467.1647 | |
109 047.7475 | |
107 240.2461 | |
105 676.6274 | |
107 080.6422 | |
105 933.6786 | |
106 556.4004 | |
106 768.3323 | |
108 086.2088 | |
108 803.1950 | |
111 234.3820 | |
110 147.4656 | |
109 634.5706 | |
109 131.3943 | |
107 268.8529 | |
106 637.9590 | |
106 495.7868 | |
106 624.5521 | |
107 755.3291 | |
107 375.5205 | |
105 632.3544 | |
103 878.1274 | |
101 327.5165 | |
101 659.2293 | |
98 164.0032 | |
97 306.5635 | |
98 002.9867 | |
98 710.7278 | |
95 237.0507 | |
100 966.9156 | |
103 311.4768 | |
102 339.4124 | |
103 469.6064 | |
104 805.8994 | |
107 097.0574 | |
108 641.1312 | |
108 796.0558 | |
108 929.0452 | |
105 411.7101 | |
105 119.6221 | |
106 062.6468 | |
108 073.6549 | |
108 859.7410 | |
108 558.8007 | |
111 449.2879 | |
111 856.5081 | |
111 815.6989 | |
110 296.2170 | |
107 549.4325 | |
107 478.3072 | |
111 173.7675 | |
115 635.3213 | |
112 711.2155 | |
117 182.5333 | |
122 907.2812 | |
125 257.8559 | |
123 904.4812 | |
125 731.7691 | |
134 283.1110 | |
138 966.8431 | |
143 383.0565 | |
142 993.0939 | |
141 932.4592 | |
139 208.5328 | |
135 377.1734 | |
148 420.1123 | |
127 820.0791 | |
127 549.3783 | |
126 427.4120 | |
126 616.5509 | |
123 330.9650 | |
123 417.1441 | |
124 139.1330 | |
122 797.4519 | |
122 396.5256 | |
123 294.2003 | |
120 150.0353 | |
117 552.1436 | |
118 308.7206 | |
119 631.4621 | |
120 908.7665 | |
117 802.1238 | |
119 028.5094 | |
112 346.8922 | |
111 056.3328 | |
110 505.5782 | |
108 292.9108 | |
111 773.3667 | |
110 374.1044 | |
109 530.5021 | |
108 290.7641 | |
110 535.1315 | |
110 308.4955 | |
111 113.7601 | |
110 517.6912 | |
109 152.3231 | |
109 338.9838 | |
107 375.1363 | |
107 373.2062 | |
108 291.8073 | |
106 206.9069 | |
106 938.8063 | |
106 417.1799 | |
106 796.9262 | |
107 053.0345 | |
107 521.8349 | |
108 081.8244 | |
107 120.0165 | |
105 817.7467 | |
105 508.1970 | |
105 371.6984 | |
104 941.6110 | |
104 110.2548 | |
104 909.6878 | |
103 303.5670 | |
102 928.2551 | |
102 581.2814 | |
102 679.6970 | |
102 895.1202 | |
102 806.3917 | |
101 303.6635 | |
101 654.4314 | |
99 301.8101 | |
100 016.8620 | |
99 634.6233 | |
100 229.7086 | |
99 501.6289 | |
99 091.0975 | |
98 473.6651 | |
98 439.4470 | |
100 910.4797 | |
102 479.7256 | |
100 920.0890 | |
100 856.0593 | |
100 498.4038 | |
99 967.7506 | |
98 961.8237 | |
97 258.3075 | |
96 495.6342 | |
95 896.5687 | |
95 124.4047 | |
95 850.9204 | |
96 714.9791 | |
97 956.1029 | |
95 517.8351 | |
93 433.4786 | |
92 353.5908 | |
93 816.0466 | |
95 074.3386 | |
94 585.3057 | |
94 018.1618 | |
95 385.7514 | |
92 830.2669 | |
94 596.5376 | |
88 208.0899 | |
92 752.1916 | |
99 754.5759 | |
96 054.5926 | |
98 569.9769 | |
99 585.8903 | |
99 420.9737 | |
99 837.8742 | |
100 025.7168 | |
99 797.8626 | |
100 032.8904 | |
101 391.4807 | |
101 077.2411 | |
100 949.9949 | |
104 065.4552 | |
103 100.2363 | |
101 110.7373 | |
101 277.6694 | |
100 990.4047 | |
100 284.4599 | |
101 089.8649 | |
100 193.7976 | |
101 565.6552 | |
98 598.2110 | |
95 919.2998 | |
95 958.0151 | |
96 909.7709 | |
97 184.2470 | |
96 705.2187 | |
94 543.6578 | |
95 724.4473 | |
95 125.7364 | |
94 503.9041 | |
94 255.5011 | |
96 108.6888 | |
99 601.2659 | |
100 153.0673 | |
100 184.9074 | |
102 456.4316 | |
102 436.3724 | |
100 998.2547 | |
100 567.1230 | |
99 703.6346 | |
100 595.0156 | |
100 710.6150 | |
101 324.2327 | |
100 973.8764 | |
99 426.6237 | |
100 311.4266 | |
101 634.1505 | |
99 930.2611 | |
99 157.9733 | |
99 686.1313 | |
100 081.2039 | |
99 277.5439 | |
98 279.9603 | |
97 521.3456 | |
95 558.7825 | |
95 556.0016 | |
97 379.1147 | |
98 300.5025 | |
97 061.8617 | |
96 575.7660 | |
96 172.6005 | |
95 404.0498 | |
95 881.1273 | |
95 255.5337 | |
95 585.7305 | |
96 098.2372 | |
97 302.4214 | |
97 007.9557 | |
97 712.5313 | |
97 621.4270 | |
95 877.2863 | |
97 908.0861 | |
99 499.0659 | |
99 145.1239 | |
98 502.3862 | |
98 691.6879 | |
99 556.1584 | |
96 185.2218 | |
94 762.3479 | |
92 940.9388 | |
92 142.3128 | |
92 465.3087 | |
93 266.1501 | |
94 369.9440 | |
94 372.7625 | |
95 843.4224 | |
97 304.9842 | |
96 164.5370 | |
95 814.1087 | |
94 459.0617 | |
95 268.5888 | |
94 812.7359 | |
95 314.5468 | |
95 295.8279 | |
96 663.7228 | |
95 118.0073 | |
96 405.8117 | |
97 722.5354 | |
100 461.8157 | |
98 076.2922 | |
97 407.0358 | |
97 852.4119 | |
96 525.4464 | |
95 649.4840 | |
95 953.2670 | |
97 030.7364 | |
95 089.7597 | |
96 628.5167 | |
97 539.0942 | |
96 826.8982 | |
94 481.2285 | |
94 458.5148 | |
92 960.4746 | |
92 656.0235 | |
92 915.4277 | |
91 924.4070 | |
92 338.7555 | |
91 972.2846 | |
91 110.8654 | |
89 992.6218 | |
90 159.5043 | |
90 404.0194 | |
89 540.7301 | |
91 084.7626 | |
92 666.4636 | |
92 739.0886 | |
89 859.7186 | |
88 714.8143 | |
87 897.0899 | |
88 210.5511 | |
88 792.4456 | |
89 439.1058 | |
89 257.7652 | |
88 984.7296 | |
88 906.8245 | |
88 020.7244 | |
88 257.3955 | |
86 650.6771 | |
87 135.7127 | |
86 832.8662 | |
88 040.8128 | |
87 987.2519 | |
88 401.8226 | |
87 534.7673 | |
87 507.5185 | |
87 399.4419 | |
86 298.2841 | |
84 683.5793 | |
83 781.7410 | |
83 555.8678 | |
83 803.2994 | |
82 284.6753 | |
81 308.0181 | |
81 810.4284 | |
83 063.3179 | |
83 699.0172 | |
83 882.0400 | |
83 442.5152 | |
83 844.5129 | |
82 729.1868 | |
81 162.5216 | |
81 415.2838 | |
82 449.5304 | |
81 927.6388 | |
82 571.2639 | |
84 161.9504 | |
84 580.7666 | |
82 787.6674 | |
83 265.7094 | |
88 049.0125 | |
86 325.3594 | |
84 922.9953 | |
85 483.1951 | |
84 671.8926 | |
85 640.1653 | |
88 346.8329 | |
88 654.1158 | |
89 785.8429 | |
91 066.0491 | |
91 925.2802 | |
89 795.2928 | |
89 650.0388 | |
88 693.0618 | |
90 235.4905 | |
90 718.3203 | |
90 641.3926 | |
45 579.8401 | |
44 703.7354 | |
45 446.9500 | |
50 705.2429 | |
49 924.3127 | |
49 912.0188 | |
50 477.6893 | |
50 104.8501 | |
49 477.0883 | |
49 778.8674 | |
49 719.0903 | |
49 369.5046 | |
48 449.2880 | |
48 235.0741 | |
49 154.8890 | |
48 669.7512 | |
49 152.0700 | |
48 648.6138 | |
48 432.6844 | |
48 126.2423 | |
49 565.2398 | |
49 599.9362 | |
49 462.1826 | |
49 064.6904 | |
49 271.0292 | |
49 183.9034 | |
50 096.0855 | |
50 971.4373 | |
50 723.9803 | |
51 032.2876 | |
50 651.9395 | |
50 688.7037 | |
50 390.5283 | |
51 692.7765 | |
50 179.3919 |