Günlük oranları Tarihi INR /XCD beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Hindistan rupisi = 0.06876 Doğu Karayip doları
üzerinde asgari
1 Hindistan rupisi = 0.03230 Doğu Karayip doları
Fiyat tarihinin XCD / INR
Date | INR/XCD |
| 0.03241 |
| 0.03241 |
| 0.03236 |
| 0.03246 |
| 0.03240 |
| 0.03240 |
| 0.03260 |
| 0.03265 |
| 0.03260 |
| 0.03262 |
| 0.03255 |
| 0.03256 |
| 0.03254 |
| 0.03250 |
| 0.03252 |
| 0.03262 |
| 0.03254 |
| 0.03248 |
| 0.03249 |
| 0.03251 |
| 0.03243 |
| 0.03239 |
| 0.03242 |
| 0.03243 |
| 0.03249 |
| 0.03247 |
| 0.03246 |
| 0.03255 |
| 0.03248 |
| 0.03246 |
| 0.03242 |
| 0.03255 |
| 0.03247 |
| 0.03258 |
| 0.03266 |
| 0.03268 |
| 0.03252 |
| 0.03245 |
| 0.03264 |
| 0.03286 |
| 0.03303 |
| 0.03294 |
| 0.03275 |
| 0.03298 |
| 0.03296 |
| 0.03296 |
| 0.03282 |
| 0.03275 |
| 0.03273 |
| 0.03263 |
| 0.03285 |
| 0.03304 |
| 0.03305 |
| 0.03302 |
| 0.03296 |
| 0.03279 |
| 0.03302 |
| 0.03270 |
| 0.03268 |
| 0.03272 |
| 0.03266 |
| 0.03313 |
| 0.03316 |
| 0.03310 |
| 0.03289 |
| 0.03268 |
| 0.03260 |
| 0.03273 |
| 0.03270 |
| 0.03300 |
| 0.03310 |
| 0.03307 |
| 0.03337 |
| 0.03303 |
| 0.03267 |
| 0.03265 |
| 0.03288 |
| 0.03279 |
| 0.03315 |
| 0.03311 |
| 0.03391 |
| 0.03406 |
| 0.03374 |
| 0.03380 |
| 0.03383 |
| 0.03397 |
| 0.03395 |
| 0.03423 |
| 0.03390 |
| 0.03377 |
| 0.03400 |
| 0.03424 |
| 0.03445 |
| 0.03468 |
| 0.03458 |
| 0.03473 |
| 0.03485 |
| 0.03486 |
| 0.03473 |
| 0.03493 |
| 0.03532 |
| 0.03531 |
| 0.03542 |
| 0.03533 |
| 0.03506 |
| 0.03590 |
| 0.03611 |
| 0.03571 |
| 0.03620 |
| 0.03625 |
| 0.03621 |
| 0.03640 |
| 0.03649 |
| 0.03632 |
| 0.03604 |
| 0.03567 |
| 0.03564 |
| 0.03585 |
| 0.03601 |
| 0.03631 |
| 0.03631 |
| 0.03656 |
| 0.03612 |
| 0.03599 |
| 0.03592 |
| 0.03584 |
| 0.03624 |
| 0.03661 |
| 0.03669 |
| 0.03675 |
| 0.03697 |
| 0.03681 |
| 0.03647 |
| 0.03645 |
| 0.03629 |
| 0.03636 |
| 0.03638 |
| 0.03604 |
| 0.03626 |
| 0.03636 |
| 0.03638 |
| 0.03645 |
| 0.03693 |
| 0.03712 |
| 0.03728 |
| 0.03710 |
| 0.03688 |
| 0.03677 |
| 0.03660 |
| 0.03612 |
| 0.03609 |
| 0.03604 |
| 0.03688 |
| 0.03715 |
| 0.03734 |
| 0.03727 |
| 0.03685 |
| 0.03686 |
| 0.03730 |
| 0.03721 |
| 0.03706 |
| 0.03696 |
| 0.03704 |
| 0.03693 |
| 0.03676 |
| 0.03698 |
| 0.03675 |
| 0.03655 |
| 0.03669 |
| 0.03661 |
| 0.03652 |
| 0.03640 |
| 0.03632 |
| 0.03654 |
| 0.03630 |
| 0.03655 |
| 0.03682 |
| 0.03684 |
| 0.03696 |
| 0.03664 |
| 0.03673 |
| 0.03683 |
| 0.03680 |
| 0.03680 |
| 0.03643 |
| 0.03616 |
| 0.03609 |
| 0.03596 |
| 0.03613 |
| 0.03615 |
| 0.03593 |
| 0.03622 |
| 0.03579 |
| 0.03566 |
| 0.03557 |
| 0.03584 |
| 0.03579 |
| 0.03561 |
| 0.03574 |
| 0.03559 |
| 0.03573 |
| 0.03547 |
| 0.03528 |
| 0.03544 |
| 0.03557 |
| 0.03584 |
| 0.03529 |
| 0.03637 |
| 0.03631 |
| 0.03711 |
| 0.03751 |
| 0.03787 |
| 0.03790 |
| 0.03789 |
| 0.03782 |
| 0.03804 |
| 0.03821 |
| 0.03764 |
| 0.03789 |
| 0.03795 |
| 0.03812 |
| 0.03808 |
| 0.03773 |
| 0.03770 |
| 0.03756 |
| 0.03776 |
| 0.03818 |
| 0.03820 |
| 0.03811 |
| 0.03793 |
| 0.03802 |
| 0.03826 |
| 0.03817 |
| 0.03766 |
| 0.03765 |
| 0.03755 |
| 0.03753 |
| 0.03766 |
| 0.03791 |
| 0.03798 |
| 0.03931 |
| 0.03921 |
| 0.03943 |
| 0.03938 |
| 0.03922 |
| 0.03902 |
| 0.03867 |
| 0.03887 |
| 0.03907 |
| 0.03889 |
| 0.03869 |
| 0.03827 |
| 0.03894 |
| 0.03871 |
| 0.03877 |
| 0.03891 |
| 0.03885 |
| 0.03905 |
| 0.03921 |
| 0.03938 |
| 0.03872 |
| 0.03811 |
| 0.03815 |
| 0.03786 |
| 0.03794 |
| 0.03770 |
| 0.03801 |
| 0.03796 |
| 0.03818 |
| 0.03870 |
| 0.03885 |
| 0.03854 |
| 0.03775 |
| 0.03727 |
| 0.03832 |
| 0.03816 |
| 0.03769 |
| 0.03706 |
| 0.03709 |
| 0.03672 |
| 0.03667 |
| 0.03663 |
| 0.03658 |
| 0.03684 |
| 0.03718 |
| 0.03725 |
| 0.03723 |
| 0.03798 |
| 0.03863 |
| 0.03874 |
| 0.03863 |
| 0.03927 |
| 0.03934 |
| 0.03920 |
| 0.03946 |
| 0.03936 |
| 0.03934 |
| 0.03968 |
| 0.03970 |
| 0.04004 |
| 0.04029 |
| 0.04009 |
| 0.03968 |
| 0.03993 |
| 0.04026 |
| 0.04066 |
| 0.04061 |
| 0.04130 |
| 0.04166 |
| 0.04149 |
| 0.04177 |
| 0.04144 |
| 0.04161 |
| 0.04157 |
| 0.04171 |
| 0.04189 |
| 0.04204 |
| 0.04201 |
| 0.04244 |
| 0.04230 |
| 0.04254 |
| 0.04259 |
| 0.04231 |
| 0.04221 |
| 0.04209 |
| 0.04199 |
| 0.04199 |
| 0.04194 |
| 0.04156 |
| 0.04130 |
| 0.04183 |
| 0.04167 |
| 0.04155 |
| 0.04177 |
| 0.04131 |
| 0.04121 |
| 0.04140 |
| 0.04208 |
| 0.04224 |
| 0.04220 |
| 0.04236 |
| 0.04212 |
| 0.04211 |
| 0.04233 |
| 0.04210 |
| 0.04198 |
| 0.04200 |
| 0.04192 |
| 0.04167 |
| 0.04194 |
| 0.04190 |
| 0.04191 |
| 0.04199 |
| 0.04189 |
| 0.04189 |
| 0.04213 |
| 0.04191 |
| 0.04200 |
| 0.04183 |
| 0.04185 |
| 0.04178 |
| 0.04154 |
| 0.04152 |
| 0.04129 |
| 0.04078 |
| 0.04048 |
| 0.04045 |
| 0.04033 |
| 0.04040 |
| 0.04029 |
| 0.03984 |
| 0.03922 |
| 0.03973 |
| 0.03939 |
| 0.03984 |
| 0.03980 |
| 0.03998 |
| 0.03961 |
| 0.03895 |
| 0.03936 |
| 0.03946 |
| 0.04004 |
| 0.04065 |
| 0.04045 |
| 0.04036 |
| 0.04027 |
| 0.04077 |
| 0.04063 |
| 0.04049 |
| 0.04022 |
| 0.04041 |
| 0.04064 |
| 0.04019 |
| 0.04005 |
| 0.04027 |
| 0.04040 |
| 0.04047 |
| 0.03993 |
| 0.04026 |
| 0.04025 |
| 0.04015 |
| 0.03975 |
| 0.03993 |
| 0.04043 |
| 0.04039 |
| 0.04026 |
| 0.04011 |
| 0.04043 |
| 0.04059 |
| 0.04068 |
| 0.04059 |
| 0.04061 |
| 0.04057 |
| 0.04063 |
| 0.04038 |
| 0.04064 |
| 0.04024 |
| 0.04026 |
| 0.03922 |
| 0.03939 |
| 0.03946 |
| 0.03986 |
| 0.03970 |
| 0.03989 |
| 0.03997 |
| 0.04046 |
| 0.04072 |
| 0.04087 |
| 0.04067 |
| 0.04036 |
| 0.04030 |
| 0.04049 |
| 0.04074 |
| 0.04084 |
| 0.04070 |
| 0.04121 |
| 0.04159 |
| 0.04163 |
| 0.04170 |
| 0.04143 |
| 0.04076 |
| 0.04108 |
| 0.04074 |
| 0.04044 |
| 0.04070 |
| 0.04048 |
| 0.04132 |
| 0.04234 |
| 0.04213 |
| 0.04209 |
| 0.04249 |
| 0.04258 |
| 0.04266 |
| 0.04239 |
| 0.04253 |
| 0.04215 |
| 0.04219 |
| 0.04242 |
| 0.04252 |
| 0.04243 |
| 0.04225 |
| 0.04247 |
| 0.04260 |
| 0.04290 |
| 0.04329 |
| 0.04347 |
| 0.04315 |
| 0.04340 |
| 0.04299 |
| 0.04314 |
| 0.04369 |
| 0.04343 |
| 0.04344 |
| 0.04348 |
| 0.04369 |
| 0.04397 |
| 0.04381 |
| 0.04350 |
| 0.04262 |
| 0.04241 |
| 0.04269 |
| 0.04281 |
| 0.04367 |
| 0.04357 |
| 0.04370 |
| 0.04375 |
| 0.04394 |
| 0.04401 |
| 0.04411 |
| 0.04410 |
| 0.04423 |
| 0.04386 |
| 0.04389 |
| 0.04438 |
| 0.04422 |
| 0.04479 |
| 0.04462 |
| 0.04463 |
| 0.04443 |
| 0.04418 |
| 0.04434 |
| 0.04499 |
| 0.04484 |
| 0.04496 |
| 0.04510 |
| 0.04497 |
| 0.04490 |
| 0.04497 |
| 0.04569 |
| 0.04566 |
| 0.04608 |
| 0.04623 |
| 0.04513 |
| 0.04490 |
| 0.04453 |
| 0.04470 |
| 0.04482 |
| 0.04497 |
| 0.04507 |
| 0.04441 |
| 0.04418 |
| 0.04435 |
| 0.04355 |
| 0.04355 |
| 0.04370 |
| 0.04333 |
| 0.04319 |
| 0.04287 |
| 0.04388 |
| 0.04397 |
| 0.04337 |
| 0.04367 |
| 0.04360 |
| 0.04370 |
| 0.04421 |
| 0.04336 |
| 0.04324 |
| 0.04325 |
| 0.04272 |
| 0.04370 |
| 0.04395 |
| 0.04409 |
| 0.04405 |
| 0.04383 |
| 0.04315 |
| 0.04315 |
| 0.04286 |
| 0.04159 |
| 0.04079 |
| 0.04202 |
| 0.04280 |
| 0.04424 |
| 0.04435 |
| 0.04555 |
| 0.04532 |
| 0.04512 |
| 0.04441 |
| 0.04548 |
| 0.04520 |
| 0.04668 |
| 0.04666 |
| 0.04768 |
| 0.04858 |
| 0.04909 |
| 0.04928 |
| 0.05003 |
| 0.04985 |
| 0.04995 |
| 0.04950 |
| 0.04946 |
| 0.04974 |
| 0.04983 |
| 0.04993 |
| 0.04967 |
| 0.04918 |
| 0.05006 |
| 0.04987 |
| 0.05022 |
| 0.05076 |
| 0.05015 |
| 0.05027 |
| 0.04953 |
| 0.04916 |
| 0.04919 |
| 0.04915 |
| 0.04933 |
| 0.04962 |
| 0.04941 |
| 0.04859 |
| 0.04908 |
| 0.04924 |
| 0.04953 |
| 0.04997 |
| 0.05048 |
| 0.05096 |
| 0.05149 |
| 0.05154 |
| 0.05054 |
| 0.05005 |
| 0.04874 |
| 0.04865 |
| 0.04852 |
| 0.04860 |
| 0.04881 |
| 0.04867 |
| 0.04869 |
| 0.04829 |
| 0.04887 |
| 0.04890 |
| 0.04909 |
| 0.04733 |
| 0.04827 |
| 0.04845 |
| 0.04851 |
| 0.04894 |
| 0.04910 |
| 0.05005 |
| 0.05105 |
| 0.05125 |
| 0.05142 |
| 0.05229 |
| 0.05280 |
| 0.05315 |
| 0.05282 |
| 0.05378 |
| 0.05401 |
| 0.05420 |
| 0.05456 |
| 0.05493 |
| 0.05492 |
| 0.05504 |
| 0.05431 |
| 0.05400 |
| 0.05250 |
| 0.05147 |
| 0.05064 |
| 0.05116 |
| 0.05110 |
| 0.05118 |
| 0.05255 |
| 0.05187 |
| 0.05173 |
| 0.05345 |
| 0.05493 |
| 0.05529 |
| 0.05411 |
| 0.05496 |
| 0.05502 |
| 0.05480 |
| 0.05446 |
| 0.05630 |
| 0.05702 |
| 0.05860 |
| 0.05851 |
| 0.05902 |
| 0.05943 |
| 0.05987 |
| 0.06108 |
| 0.06065 |
| 0.06038 |
| 0.06054 |
| 0.06059 |
| 0.05981 |
| 0.05986 |
| 0.06003 |
| 0.06013 |
| 0.05972 |
| 0.05958 |
| 0.05963 |
| 0.06023 |
| 0.06075 |
| 0.06061 |
| 0.06059 |
| 0.06069 |
| 0.06056 |
| 0.06006 |
| 0.05981 |
| 0.05979 |
| 0.05980 |
| 0.05954 |
| 0.05980 |
| 0.05922 |
| 0.05928 |
| 0.05863 |
| 0.05909 |
| 0.05914 |
| 0.05926 |
| 0.06034 |
| 0.05956 |
| 0.05931 |
| 0.05966 |
| 0.05963 |
| 0.05836 |
| 0.05902 |
| 0.05948 |
| 0.06034 |
| 0.06048 |
| 0.06051 |
| 0.06084 |
| 0.06044 |
| 0.06029 |
| 0.05967 |
| 0.05877 |
| 0.05794 |
| 0.05754 |
| 0.05726 |
| 0.05762 |
| 0.05729 |
| 0.05823 |
| 0.05820 |
| 0.05711 |
| 0.05698 |
| 0.05740 |
| 0.05740 |
| 0.05808 |
| 0.05872 |
| 0.05779 |
| 0.05701 |
| 0.05768 |
| 0.05720 |
| 0.05888 |
| 0.06077 |
| 0.06072 |
| 0.06106 |
| 0.06035 |
| 0.06039 |
| 0.05866 |
| 0.05808 |
| 0.05742 |
| 0.05737 |
| 0.05667 |
| 0.05781 |
| 0.05665 |
| 0.05555 |
| 0.05492 |
| 0.05724 |
| 0.05665 |
| 0.05716 |
| 0.05835 |
| 0.05637 |
| 0.05534 |
| 0.05661 |
| 0.05604 |
| 0.05622 |
| 0.05690 |
| 0.05705 |
| 0.05795 |
| 0.05622 |
| 0.05727 |
| 0.05741 |
| 0.05780 |
| 0.05827 |
| 0.05620 |
| 0.05575 |
| 0.05560 |
| 0.05528 |
| 0.05488 |
| 0.05503 |
| 0.05448 |
| 0.05479 |
| 0.05526 |
| 0.05624 |
| 0.05544 |
| 0.05544 |
| 0.05448 |
| 0.05501 |
| 0.05559 |
| 0.05508 |
| 0.05609 |
| 0.05571 |
| 0.05583 |
| 0.05669 |
| 0.05621 |
| 0.05414 |
| 0.05341 |
| 0.05336 |
| 0.05349 |
| 0.05326 |
| 0.05358 |
| 0.05225 |
| 0.05299 |
| 0.05096 |
| 0.05088 |
| 0.05157 |
| 0.05323 |
| 0.05399 |
| 0.05437 |
| 0.05405 |
| 0.05433 |
| 0.05514 |
| 0.05426 |
| 0.05460 |
| 0.05493 |
| 0.05482 |
| 0.05540 |
| 0.05328 |
| 0.05341 |
| 0.05324 |
| 0.05405 |
| 0.05633 |
| 0.05401 |
| 0.05329 |
| 0.05397 |
| 0.05498 |
| 0.05529 |
| 0.05657 |
| 0.05823 |
| 0.05748 |
| 0.05944 |
| 0.05994 |
| 0.06050 |
| 0.06059 |
| 0.06314 |
| 0.06229 |
| 0.06239 |
| 0.06202 |
| 0.06228 |
| 0.06186 |
| 0.06234 |
| 0.06236 |
| 0.06204 |
| 0.06228 |
| 0.06294 |
| 0.06249 |
| 0.06355 |
| 0.06353 |
| 0.06574 |
| 0.06647 |
| 0.06679 |
| 0.06685 |
| 0.06679 |
| 0.06669 |
| 0.06648 |
| 0.06575 |
| 0.06650 |
| 0.06667 |
| 0.06729 |
| 0.06766 |
| 0.06732 |
| 0.06800 |
| 0.06784 |
| 0.06768 |
| 0.06812 |
| 0.06811 |
| 0.06778 |
| 0.06778 |
| 0.06757 |
| 0.06789 |
| 0.06813 |
| 0.06777 |
| 0.06840 |
| 0.06836 |
| 0.06849 |
| 0.06832 |
| 0.06754 |
| 0.06832 |
| 0.06794 |
| 0.06727 |
| 0.06767 |
| 0.06602 |
| 0.06599 |
| 0.06588 |
| 0.06545 |
| 0.06508 |
| 0.06615 |
| 0.06677 |
| 0.06640 |
| 0.06685 |
| 0.06652 |
| 0.06644 |
| 0.06609 |
| 0.06572 |
| 0.06598 |
| 0.06615 |
| 0.06633 |
| 0.06623 |
| 0.06615 |
| 0.06590 |
| 0.06586 |
| 0.06529 |
| 0.06445 |
| 0.06389 |
| 0.06284 |
| 0.06228 |
| 0.06192 |
| 0.06086 |
| 0.06068 |
| 0.06005 |
| 0.06066 |
| 0.06085 |
| 0.06085 |
| 0.06078 |
| 0.06067 |
| 0.06068 |
| 0.06062 |
| 0.06034 |
| 0.06017 |
| 0.06028 |
| 0.06011 |
| 0.05966 |
| 0.06019 |
| 0.06033 |
| 0.05960 |
| 0.05970 |
| 0.05974 |
| 0.05967 |
| 0.05910 |
| 0.05898 |
| 0.05867 |
| 0.05863 |
| 0.05860 |
| 0.05826 |
| 0.05798 |
| 0.05758 |
| 0.05759 |
| 0.05769 |
| 0.05772 |
| 0.05759 |
| 0.05784 |
| 0.05715 |
| 0.05752 |
| 0.05823 |
| 0.05828 |
| 0.05812 |
| 0.05840 |
| 0.05841 |
| 0.05849 |
| 0.05823 |
| 0.05893 |
| 0.05906 |
| 0.05977 |
| 0.05972 |
| 0.05972 |
| 0.05956 |
| 0.05994 |
| 0.06030 |
| 0.06028 |
| 0.06071 |
| 0.06060 |
| 0.06062 |
| 0.06037 |
| 0.06062 |
| 0.06066 |
| 0.06069 |
| 0.06084 |
| 0.06087 |
| 0.06088 |
| 0.06082 |
| 0.05972 |
| 0.05969 |
| 0.05979 |
| 0.05822 |
| 0.05812 |
| 0.05861 |
| 0.05861 |
| 0.05873 |
| 0.05858 |
| 0.05955 |
| 0.05951 |
| 0.06007 |
| 0.06002 |
| 0.06068 |
| 0.06116 |
| 0.06121 |
| 0.06134 |
| 0.06148 |
| 0.06120 |
| 0.06180 |
| 0.06175 |
| 0.06204 |
| 0.06215 |
| 0.06202 |
| 0.06167 |
| 0.06168 |
| 0.06168 |
| 0.06176 |
| 0.06167 |
| 0.06184 |
| 0.06159 |
| 0.06166 |
| 0.06173 |
| 0.06176 |
| 0.06179 |
| 0.06168 |
| 0.06177 |
| 0.06145 |
| 0.06150 |
| 0.06146 |
| 0.06145 |
| 0.06151 |
| 0.06174 |
| 0.06187 |
| 0.06187 |
| 0.06131 |
| 0.06151 |
| 0.06183 |
| 0.06150 |
| 0.06144 |
| 0.06154 |
| 0.06156 |
| 0.06189 |
| 0.06164 |
| 0.06124 |
| 0.06084 |
| 0.06191 |
| 0.06023 |
| 0.05986 |
| 0.05978 |
| 0.05971 |
| 0.05922 |
| 0.05905 |
| 0.05877 |
| 0.05881 |
| 0.05888 |
| 0.05875 |
| 0.05881 |
| 0.05849 |
| 0.05825 |
| 0.05824 |
| 0.05781 |
| 0.05819 |
| 0.05714 |
| 0.05807 |
| 0.05823 |
| 0.05742 |
| 0.05812 |
| 0.05832 |
| 0.05861 |
| 0.05934 |
| 0.06044 |
| 0.05926 |
| 0.05926 |
| 0.05939 |
| 0.05924 |
| 0.06044 |
| 0.06000 |
| 0.06282 |
| 0.06208 |
| 0.06187 |
| 0.06207 |
| 0.06239 |
| 0.05987 |
| 0.06010 |