Tarihsel Irak dinarı / Suudi Arabistan riyali

Günlük oranları Tarihi IQD /SAR beri Cuma, 5 Mart 2004.

Maksimum varıldı

1 Irak dinarı = 0.0034324 Suudi Arabistan riyali

üzerinde asgari

1 Irak dinarı = 0.0011935 Suudi Arabistan riyali

Fiyat tarihinin SAR / IQD

Date IQD/SAR
0.0028639
0.0028710
0.0028641
0.0028635
0.0028552
0.0028626
0.0028618
0.0028632
0.0028634
0.0028630
0.0028597
0.0028635
0.0028630
0.0028652
0.0028635
0.0028568
0.0028552
0.0028658
0.0028613
0.0028641
0.0028629
0.0028649
0.0028631
0.0028628
0.0028650
0.0028642
0.0028629
0.0028639
0.0028626
0.0028645
0.0028634
0.0028648
0.0028620
0.0028639
0.0028642
0.0028632
0.0028653
0.0028629
0.0028648
0.0028651
0.0028619
0.0028645
0.0028642
0.0028634
0.0028621
0.0028683
0.0028654
0.0028622
0.0028621
0.0028626
0.0025700
0.0028502
0.0025670
0.0025698
0.0025710
0.0025710
0.0025695
0.0025713
0.0025701
0.0025735
0.0025710
0.0025734
0.0025749
0.0025751
0.0025762
0.0025770
0.0025784
0.0025757
0.0025734
0.0025735
0.0025744
0.0025741
0.0025731
0.0025820
0.0025754
0.0025748
0.0025747
0.0025767
0.0025773
0.0025735
0.0025753
0.0025722
0.0025734
0.0025725
0.0025757
0.0025724
0.0025755
0.0025726
0.0025676
0.0025716
0.0025710
0.0025698
0.0025695
0.0025688
0.0025709
0.0025696
0.0025694
0.0025684
0.0025690
0.0025692
0.0025696
0.0025709
0.0025730
0.0025687
0.0025710
0.0025698
0.0025707
0.0025690
0.0025705
0.0025713
0.0025716
0.0025715
0.0025714
0.0025715
0.0025698
0.0025709
0.0025705
0.0025694
0.0025694
0.0025710
0.0025702
0.0025701
0.0025685
0.0025685
0.0025683
0.0025685
0.0025685
0.0025694
0.0025703
0.0025707
0.0025698
0.0025707
0.0025709
0.0025709
0.0025701
0.0025752
0.0025701
0.0025710
0.0025696
0.0025688
0.0025684
0.0025697
0.0025705
0.0025678
0.0025682
0.0025514
0.0025649
0.0025679
0.0025712
0.0025676
0.0025729
0.0025678
0.0025689
0.0025691
0.0025691
0.0025708
0.0025685
0.0025692
0.0025676
0.0025699
0.0025683
0.0025691
0.0025676
0.0025706
0.0025686
0.0031469
0.0031456
0.0031448
0.0031444
0.0031446
0.0031490
0.0031442
0.0031453
0.0031442
0.0031464
0.0031417
0.0031463
0.0031516
0.0031489
0.0031464
0.0031417
0.0031442
0.0031411
0.0031492
0.0031456
0.0031468
0.0031456
0.0031474
0.0031466
0.0031459
0.0031524
0.0031524
0.0031528
0.0031529
0.0031490
0.0031477
0.0031565
0.0031570
0.0031514
0.0031550
0.0031501
0.0031600
0.0031589
0.0031506
0.0031545
0.0031583
0.0031529
0.0031525
0.0031452
0.0031460
0.0031456
0.0031432
0.0031462
0.0031463
0.0031454
0.0031448
0.0031462
0.0031461
0.0031548
0.0031452
0.0031513
0.0031454
0.0031454
0.0031458
0.0031507
0.0031554
0.0031515
0.0031407
0.0031463
0.0031371
0.0031463
0.0031520
0.0031494
0.0031445
0.0031461
0.0031434
0.0031432
0.0031478
0.0031459
0.0031469
0.0031507
0.0031464
0.0031344
0.0031473
0.0031467
0.0031579
0.0031514
0.0031428
0.0031463
0.0031465
0.0031466
0.0031466
0.0031448
0.0031466
0.0031467
0.0031460
0.0031519
0.0031372
0.0031516
0.0031485
0.0031452
0.0031425
0.0031449
0.0031488
0.0031492
0.0031419
0.0031474
0.0031496
0.0031497
0.0031460
0.0031467
0.0031527
0.0031470
0.0031498
0.0031531
0.0031450
0.0031504
0.0031461
0.0031472
0.0031536
0.0031419
0.0031466
0.0031393
0.0031442
0.0031473
0.0031429
0.0031442
0.0031492
0.0031519
0.0031511
0.0031475
0.0031434
0.0031490
0.0031529
0.0031502
0.0031505
0.0031509
0.0031627
0.0031424
0.0031454
0.0031497
0.0031512
0.0031507
0.0031513
0.0031505
0.0031593
0.0031568
0.0031573
0.0031673
0.0031565
0.0031570
0.0031568
0.0031567
0.0031476
0.0031561
0.0031564
0.0031700
0.0031569
0.0031487
0.0031481
0.0031513
0.0031462
0.0031459
0.0031541
0.0031483
0.0032054
0.0032038
0.0032208
0.0032209
0.0032205
0.0032192
0.0032183
0.0032174
0.0032073
0.0032040
0.0032077
0.0032023
0.0032078
0.0032225
0.0032250
0.0032065
0.0032182
0.0032404
0.0032174
0.0032195
0.0032180
0.0032166
0.0032203
0.0031969
0.0032232
0.0032190
0.0032157
0.0031744
0.0031737
0.0031724
0.0031734
0.0031726
0.0031736
0.0031718
0.0031741
0.0031737
0.0031725
0.0031730
0.0031733
0.0031732
0.0031736
0.0031734
0.0031726
0.0031770
0.0031728
0.0031723
0.0031727
0.0031723
0.0031734
0.0031712
0.0031719
0.0032276
0.0032255
0.0032473
0.0032394
0.0032309
0.0032167
0.0032160
0.0032281
0.0032255
0.0032242
0.0032167
0.0032166
0.0032172
0.0032087
0.0032194
0.0032186
0.0032140
0.0032109
0.0032082
0.0032056
0.0032065
0.0031736
0.0032430
0.0031765
0.0032420
0.0032384
0.0032121
0.0032347
0.0032249
0.0033042
0.0032980
0.0033036
0.0033076
0.0033018
0.0033375
0.0033109
0.0033035
0.0033054
0.0033067
0.0032988
0.0033399
0.0033356
0.0033068
0.0033324
0.0033030
0.0033377
0.0032942
0.0033387
0.0033599
0.0033371
0.0033037
0.0033306
0.0033413
0.0033196
0.0032876
0.0032805
0.0033486
0.0031572
0.0031583
0.0031558
0.0031564
0.0031570
0.0031574
0.0031565
0.0032213
0.0032226
0.0032727
0.0032673
0.0032061
0.0032014
0.0031475
0.0031515
0.0031887
0.0031878
0.0031475
0.0031481
0.0031846
0.0031831
0.0031473
0.0031573
0.0031816
0.0031603
0.0031617
0.0031413
0.0031688
0.0031381
0.0031846
0.0031770
0.0031662
0.0031894
0.0031681
0.0031642
0.0031645
0.0031654
0.0031674
0.0031521
0.0031558
0.0033147
0.0031488
0.0032884
0.0032353
0.0032298
0.0031961
0.0032133
0.0031746
0.0031890
0.0031870
0.0031912
0.0031892
0.0031856
0.0031863
0.0031850
0.0031993
0.0031793
0.0031837
0.0031851
0.0032245
0.0032237
0.0032008
0.0031865
0.0031842
0.0031830
0.0031820
0.0031828
0.0032028
0.0031824
0.0031837
0.0031842
0.0031849
0.0032213
0.0031845
0.0031844
0.0032221
0.0031849
0.0032202
0.0032209
0.0032199
0.0032211
0.0032212
0.0032209
0.0031541
0.0032211
0.0032221
0.0032193
0.0031951
0.0032256
0.0032196
0.0032326
0.0031949
0.0032174
0.0032218
0.0031986
0.0032165
0.0032134
0.0032197
0.0032273
0.0032246
0.0032239
0.0032228
0.0032283
0.0032195
0.0032171
0.0032201
0.0032181
0.0032178
0.0032164
0.0032266
0.0032241
0.0032220
0.0032220
0.0032187
0.0032278
0.0032208
0.0032208
0.0032270
0.0032231
0.0032230
0.0032286
0.0032192
0.0032251
0.0032227
0.0032329
0.0032524
0.0032566
0.0032596
0.0032440
0.0032306
0.0032220
0.0032270
0.0032256
0.0032278
0.0032229
0.0032224
0.0032180
0.0032311
0.0032220
0.0032229
0.0031978
0.0032228
0.0032211
0.0032189
0.0032249
0.0032202
0.0032269
0.0032317
0.0032215
0.0032206
0.0032290
0.0032239
0.0032248
0.0032323
0.0032256
0.0032238
0.0032209
0.0032271
0.0032205
0.0032205
0.0032256
0.0032212
0.0032267
0.0032203
0.0032183
0.0032257
0.0032181
0.0032279
0.0032216
0.0032303
0.0032182
0.0032189
0.0032301
0.0032236
0.0032180
0.0032246
0.0032188
0.0032239
0.0032222
0.0032209
0.0032185
0.0032246
0.0032179
0.0032244
0.0032179
0.0032177
0.0032272
0.0032216
0.0032176
0.0032181
0.0032178
0.0032177
0.0032172
0.0032176
0.0032177
0.0032203
0.0032174
0.0032169
0.0032069
0.0032067
0.0032070
0.0032115
0.0032084
0.0032096
0.0032120
0.0032068
0.0032106
0.0032048
0.0032049
0.0032066
0.0032100
0.0032059
0.0032047
0.0032071
0.0032059
0.0032040
0.0032047
0.0032076
0.0032120
0.0032078
0.0032088
0.0032073
0.0032109
0.0032059
0.0032130
0.0032107
0.0032101
0.0032113
0.0032119
0.0032099
0.0032093
0.0032088
0.0032089
0.0031851
0.0031973
0.0032115
0.0031832
0.0032100
0.0031819
0.0031829
0.0031837
0.0031846
0.0031819
0.0031831
0.0031820
0.0031837
0.0031833
0.0031826
0.0031851
0.0031871
0.0031824
0.0032140
0.0032063
0.0032042
0.0032074
0.0032061
0.0032155
0.0032150
0.0032149
0.0032069
0.0032075
0.0032104
0.0032071
0.0031876
0.0032078
0.0032061
0.0032061
0.0032066
0.0032068
0.0032024
0.0032008
0.0032028
0.0032108
0.0032029
0.0032074
0.0032007
0.0032038
0.0032138
0.0032093
0.0032091
0.0032107
0.0032110
0.0032093
0.0032093
0.0032070
0.0032109
0.0031669
0.0032000
0.0032072
0.0032027
0.0032199
0.0032113
0.0031952
0.0032180
0.0032140
0.0032209
0.0032073
0.0032120
0.0032187
0.0032176
0.0032515
0.0032481
0.0032510
0.0032509
0.0032286
0.0032512
0.0032508
0.0032509
0.0032508
0.0032507
0.0032511
0.0032512
0.0032514
0.0032509
0.0032507
0.0032354
0.0032418
0.0032425
0.0032516
0.0032557
0.0032429
0.0032445
0.0032421
0.0032424
0.0032441
0.0032418
0.0032274
0.0032279
0.0032270
0.0032411
0.0032245
0.0032276
0.0032278
0.0032138
0.0032256
0.0032371
0.0032281
0.0032369
0.0032154
0.0032271
0.0032262
0.0032315
0.0032389
0.0032405
0.0032398
0.0032426
0.0032344
0.0032283
0.0032633
0.0032294
0.0032438
0.0032670
0.0032520
0.0032351
0.0032542
0.0032325
0.0032652
0.0032199
0.0032411
0.0032154
0.0032095
0.0032030
0.0031951
0.0031876
0.0031957
0.0032002
0.0031979
0.0031976
0.0031891
0.0031745
0.0031738
0.0031704
0.0031895
0.0031781
0.0031632
0.0031535
0.0031644
0.0031487
0.0031461
0.0032204
0.0031754
0.0031600
0.0031373
0.0031407
0.0031344
0.0031358
0.0031503
0.0031487
0.0031288
0.0031391
0.0031408
0.0031507
0.0031364
0.0031530
0.0031280
0.0031256
0.0031105
0.0031086
0.0031024
0.0030999
0.0030978
0.0030982
0.0030988
0.0030963
0.0030978
0.0030921
0.0031038
0.0030870
0.0030876
0.0030891
0.0030857
0.0030818
0.0030753
0.0030528
0.0030589
0.0030470
0.0030448
0.0030395
0.0030388
0.0030410
0.0030400
0.0030353
0.0030338
0.0030337
0.0030392
0.0030427
0.0030317
0.0030318
0.0030333
0.0030271
0.0030256
0.0030151
0.0030077
0.0030020
0.0030008
0.0030021
0.0029494
0.0029429
0.0029410
0.0029418
0.0029421
0.0029408
0.0029396
0.0029333
0.0029299
0.0029276
0.0029264
0.0029276
0.0029269
0.0029225
0.0029228
0.0029191
0.0029168
0.0029190
0.0029109
0.0029085
0.0029072
0.0029051
0.0028794
0.0028437
0.0028474
0.0028333
0.0027190
0.0026601
0.0026306
0.0026149
0.0025897
0.0025803
0.0025582
0.0025512
0.0025481
0.0025493
0.0025507
0.0025473
0.0025481
0.0025431
0.0025436
0.0025392
0.0025390
0.0025375
0.0025405
0.0025386
0.0025393
0.0025422
0.0025408
0.0025397
0.0025390
0.0025390
0.0025520
0.0025515
0.0025519
0.0025750
0.0025517
0.0025508
0.0025516
0.0025512
0.0025382
0.0025524
0.0025514
0.0025517
0.0025514
0.0025522
0.0025513
0.0025520
0.0025517
0.0025515
0.0025517
0.0025510
0.0025509
0.0025506
0.0025511
0.0025517
0.0025518
0.0025467
0.0025509
0.0025516
0.0025519
0.0025511
0.0025512
0.0025513
0.0025506
0.0025516
0.0025514
0.0025528
0.0025524
0.0025519
0.0025526
0.0025524
0.0025532
0.0025525
0.0025517
0.0025513
0.0025526
0.0025521
0.0025517
0.0025520
0.0025524
0.0025500
0.0025478
0.0025583
0.0025785
0.0025565
0.0025601
0.0025602
0.0025570
0.0025484
0.0025604
0.0025685
0.0025675
0.0025698
0.0025672
0.0025708
0.0025673
0.0025704
0.0025699
0.0025652
0.0025646
0.0025657
0.0025644
0.0025633
0.0025647
0.0025623
0.0025626
0.0025643
0.0025631
0.0025660
0.0025644
0.0025652
0.0025633
0.0025648
0.0025640
0.0025669
0.0025630
0.0025621
0.0025636
0.0025631
0.0025633
0.0025649
0.0025604
0.0025635
0.0025658
0.0025618
0.0025635
0.0025651
0.0025619
0.0025654
0.0026106
0.0025728
0.0025631
0.0026167
0.0026109
0.0025751
0.0025573
0.0025426
0.0025229
0.0025930
0.0025699
0.0025988
0.0025652
0.0012061
0.0012061
0.0012063
0.0012060
0.0012057
0.0012057
0.0012005
0.0012058
0.0012053
0.0012058