Tarihsel İran riyali / Gümüş

Günlük oranları Tarihi IRR /XAG beri Çarşamba, 27 Mart 2013.

Maksimum varıldı

1 İran riyali = 0.0000267826 Gümüş

üzerinde asgari

1 İran riyali = 0.0000007977 Gümüş

Fiyat tarihinin XAG / IRR

Date IRR/XAG
0.0000008225
0.0000008524
0.0000009481
0.0000009641
0.0000009491
0.0000009710
0.0000009935
0.0000010571
0.0000010346
0.0000010486
0.0000010663
0.0000010251
0.0000010772
0.0000010254
0.0000010284
0.0000009972
0.0000009760
0.0000009934
0.0000010371
0.0000009645
0.0000009597
0.0000010026
0.0000010592
0.0000010317
0.0000010163
0.0000010303
0.0000010489
0.0000010809
0.0000011329
0.0000010240
0.0000010161
0.0000010255
0.0000009876
0.0000009774
0.0000010404
0.0000010458
0.0000010218
0.0000009555
0.0000009731
0.0000009579
0.0000010227
0.0000010329
0.0000010398
0.0000009847
0.0000009825
0.0000010027
0.0000010214
0.0000010022
0.0000009828
0.0000009261
0.0000009476
0.0000009388
0.0000009462
0.0000010853
0.0000011239
0.0000011460
0.0000011016
0.0000010747
0.0000010624
0.0000010049
0.0000010196
0.0000009885
0.0000010091
0.0000009916
0.0000010039
0.0000010508
0.0000010358
0.0000010727
0.0000011257
0.0000011331
0.0000010754
0.0000011369
0.0000012307
0.0000012247
0.0000012656
0.0000012038
0.0000011619
0.0000012808
0.0000012114
0.0000011910
0.0000012978
0.0000012580
0.0000012408
0.0000011673
0.0000011417
0.0000011612
0.0000012832
0.0000012618
0.0000012361
0.0000011811
0.0000011160
0.0000010930
0.0000011203
0.0000010739
0.0000010756
0.0000010859
0.0000010918
0.0000010834
0.0000010453
0.0000009966
0.0000009369
0.0000009427
0.0000009212
0.0000009699
0.0000009860
0.0000009913
0.0000010274
0.0000010527
0.0000009882
0.0000010281
0.0000010515
0.0000010328
0.0000010263
0.0000010632
0.0000010612
0.0000010565
0.0000010317
0.0000009764
0.0000009444
0.0000009682
0.0000009855
0.0000009642
0.0000010217
0.0000010501
0.0000010480
0.0000010474
0.0000010625
0.0000009988
0.0000009599
0.0000009859
0.0000010042
0.0000009926
0.0000010111
0.0000009343
0.0000009425
0.0000009427
0.0000009040
0.0000008984
0.0000009097
0.0000009155
0.0000008525
0.0000008513
0.0000008457
0.0000008579
0.0000008406
0.0000008692
0.0000008835
0.0000009061
0.0000009193
0.0000009572
0.0000009570
0.0000009628
0.0000009203
0.0000009058
0.0000009436
0.0000008958
0.0000008419
0.0000008604
0.0000008711
0.0000008336
0.0000009374
0.0000009502
0.0000009478
0.0000008740
0.0000008991
0.0000009044
0.0000009958
0.0000009681
0.0000010480
0.0000010077
0.0000009582
0.0000009804
0.0000009866
0.0000009778
0.0000009725
0.0000009434
0.0000009752
0.0000009994
0.0000009487
0.0000008741
0.0000008838
0.0000008441
0.0000008918
0.0000008686
0.0000008172
0.0000009792
0.0000009279
0.0000011923
0.0000012418
0.0000012956
0.0000013281
0.0000013338
0.0000013665
0.0000013411
0.0000012963
0.0000013887
0.0000013890
0.0000015369
0.0000016000
0.0000015677
0.0000015575
0.0000015388
0.0000015620
0.0000016946
0.0000017232
0.0000018244
0.0000014037
0.0000014119
0.0000012760
0.0000013335
0.0000013369
0.0000013419
0.0000013129
0.0000013139
0.0000013246
0.0000013107
0.0000013254
0.0000013619
0.0000013944
0.0000014304
0.0000014040
0.0000014090
0.0000013933
0.0000014105
0.0000013178
0.0000013329
0.0000013522
0.0000013458
0.0000013638
0.0000013938
0.0000012750
0.0000013322
0.0000013224
0.0000012910
0.0000013443
0.0000014065
0.0000013904
0.0000014396
0.0000014447
0.0000014538
0.0000015426
0.0000015816
0.0000015677
0.0000015347
0.0000016007
0.0000016137
0.0000016070
0.0000016039
0.0000016412
0.0000016055
0.0000015913
0.0000015907
0.0000015823
0.0000015808
0.0000015576
0.0000015729
0.0000015288
0.0000015480
0.0000015513
0.0000015739
0.0000014937
0.0000015015
0.0000015123
0.0000014977
0.0000015074
0.0000015555
0.0000014976
0.0000014965
0.0000015331
0.0000016073
0.0000016193
0.0000016190
0.0000016347
0.0000016513
0.0000016311
0.0000016775
0.0000016062
0.0000016238
0.0000016157
0.0000016009
0.0000016341
0.0000015978
0.0000016233
0.0000016426
0.0000016366
0.0000015987
0.0000015549
0.0000015683
0.0000015444
0.0000014878
0.0000014718
0.0000014911
0.0000014621
0.0000014455
0.0000014789
0.0000014404
0.0000014263
0.0000014004
0.0000014445
0.0000014398
0.0000014401
0.0000014395
0.0000016175
0.0000016356
0.0000016041
0.0000015985
0.0000016106
0.0000016029
0.0000015926
0.0000016296
0.0000016102
0.0000016302
0.0000016151
0.0000016176
0.0000016329
0.0000016124
0.0000015798
0.0000016301
0.0000016002
0.0000016337
0.0000016495
0.0000017243
0.0000017582
0.0000018073
0.0000017582
0.0000016864
0.0000016985
0.0000016913
0.0000016807
0.0000017166
0.0000017066
0.0000017224
0.0000017529
0.0000017991
0.0000017479
0.0000017430
0.0000016905
0.0000016884
0.0000017380
0.0000017886
0.0000017913
0.0000018775
0.0000018198
0.0000018587
0.0000019035
0.0000019579
0.0000019025
0.0000018575
0.0000018678
0.0000018166
0.0000017563
0.0000017708
0.0000017915
0.0000018511
0.0000018913
0.0000018237
0.0000017234
0.0000016735
0.0000017202
0.0000016872
0.0000017030
0.0000017652
0.0000018178
0.0000016612
0.0000016603
0.0000016597
0.0000016603
0.0000016602
0.0000016630
0.0000016600
0.0000016598
0.0000016618
0.0000016599
0.0000016617
0.0000016662
0.0000016670
0.0000016736
0.0000016749
0.0000016776
0.0000016798
0.0000016879
0.0000016909
0.0000016996
0.0000017889
0.0000017882
0.0000017878
0.0000017867
0.0000017860
0.0000017882
0.0000017887
0.0000017864
0.0000017653
0.0000016855
0.0000016797
0.0000016224
0.0000016900
0.0000016574
0.0000176846
0.0000178253
0.0000018403
0.0000207254
0.0000209736
0.0000222502
0.0000222798
0.0000219883
0.0000214832
0.0000208666
0.0000204757
0.0000211336
0.0000225413
0.0000238995
0.0000239464
0.0000238242
0.0000230212
0.0000234910
0.0000238530
0.0000243086
0.0000237363
0.0000232724
0.0000246262
0.0000258219
0.0000259891
0.0000261508
0.0000259517
0.0000264518
0.0000256544
0.0000264344
0.0000263415
0.0000258912
0.0000262210
0.0000258020
0.0000258594
0.0000023037
0.0000021651
0.0000021013
0.0000021077
0.0000021059
0.0000021292
0.0000022909
0.0000021935
0.0000023186
0.0000022969
0.0000022845
0.0000022619
0.0000021946
0.0000021999
0.0000023254
0.0000023180
0.0000022960
0.0000021936
0.0000021613
0.0000021716
0.0000021226
0.0000021396
0.0000021619
0.0000020786
0.0000020573
0.0000019905
0.0000021662
0.0000021514
0.0000021596
0.0000022265
0.0000021825
0.0000020931
0.0000021378
0.0000021167
0.0000022940
0.0000022820
0.0000021995
0.0000022235
0.0000020988
0.0000021326
0.0000021097
0.0000020388
0.0000020685
0.0000022175
0.0000022738
0.0000023393
0.0000023704
0.0000022760
0.0000022857
0.0000024090
0.0000022768
0.0000023251
0.0000023970
0.0000023193
0.0000021919
0.0000021617
0.0000021581
0.0000021747
0.0000021448
0.0000021208
0.0000020209
0.0000019839
0.0000019369
0.0000019578
0.0000019340
0.0000018975
0.0000018892
0.0000018713
0.0000018451
0.0000018577
0.0000018515
0.0000018589
0.0000018715
0.0000019860
0.0000020520
0.0000020886
0.0000020189
0.0000020261
0.0000020096
0.0000020068
0.0000020161
0.0000020370
0.0000019759
0.0000019875
0.0000020037
0.0000020016
0.0000018895
0.0000019249
0.0000018748
0.0000018288
0.0000018627
0.0000020046
0.0000020798
0.0000020447
0.0000019871
0.0000019819
0.0000020061
0.0000020630
0.0000020790
0.0000020159
0.0000020441
0.0000021019
0.0000020088
0.0000019766
0.0000018780
0.0000018460
0.0000017706
0.0000018146
0.0000018917
0.0000017999
0.0000018618
0.0000018559
0.0000018407
0.0000017132
0.0000017048
0.0000016927
0.0000017360
0.0000018870
0.0000020485
0.0000041149
0.0000042008
0.0000041135
0.0000042756
0.0000041646
0.0000034887
0.0000035016
0.0000034966
0.0000035467
0.0000035570
0.0000035529
0.0000034673
0.0000034479
0.0000034397
0.0000031487
0.0000031512
0.0000029935
0.0000029020