Tarihsel İzlanda kronu / Özbekistan somu

Günlük oranları Tarihi ISK /UZS beri Çarşamba, 11 Şubat 2004.

Maksimum varıldı

1 İzlanda kronu = 93.0262 Özbekistan somu

üzerinde asgari

1 İzlanda kronu = 5.4595 Özbekistan somu

Fiyat tarihinin UZS / ISK

Date ISK/UZS
91.6288
91.9489
91.9064
90.9615
90.5030
89.4454
89.6532
89.6287
90.3062
90.8021
90.4513
89.8083
90.9806
90.8496
89.7743
88.1044
88.2573
89.6203
88.1432
85.4642
87.4043
88.1038
88.6511
88.1034
88.3978
87.1859
89.1949
89.6389
90.8460
90.9321
91.8456
91.7048
91.4332
88.4818
88.5953
87.6300
88.7520
86.5698
84.6830
84.2084
84.1346
82.4003
81.1308
81.8784
81.8523
82.3621
83.2789
83.4515
83.7902
83.5623
81.1000
81.2061
79.0670
78.1786
79.4879
79.5814
80.4072
79.2690
79.5076
78.4336
79.1642
78.2707
79.1045
78.8007
79.5155
78.9971
77.9316
76.5926
76.6214
77.1567
76.9649
77.6899
76.2442
76.3339
76.5596
77.9583
78.9901
76.5799
77.1241
77.3367
79.0846
79.0606
81.0383
80.3445
79.9862
79.0055
81.0340
82.0124
83.6750
82.7536
85.1232
86.9159
85.0872
84.3451
84.4195
85.7427
87.0087
88.9027
82.8908
81.0248
86.1278
86.5735
86.4566
86.8589
84.6644
84.2079
84.3508
83.8667
82.9822
83.1522
83.2657
82.8506
82.5588
82.8766
81.7986
81.0561
82.4014
82.3917
82.8020
82.8428
82.1564
83.4412
83.4091
82.5271
83.2322
84.1190
83.8998
83.2511
84.7778
84.3523
86.1639
84.6137
85.3156
86.1339
85.4177
85.6425
86.0839
87.3438
87.5635
87.5947
85.5849
85.1341
84.7356
84.3770
84.8233
83.5335
82.1633
83.2305
82.3057
83.8035
82.2812
81.8176
82.7672
82.5770
82.2251
82.2266
81.5020
81.3790
80.7819
81.2881
82.0139
81.8276
81.8962
81.5018
82.4439
78.1000
76.4776
76.0766
75.5442
73.6595
74.0498
74.5986
75.0256
74.7882
74.1912
74.9604
76.1386
73.5904
74.5811
74.3305
75.1410
74.5410
74.9698
75.8256
73.0920
72.4945
73.4204
73.7166
73.7352
75.8838
76.5512
74.7884
71.5202
70.3771
69.0054
69.1853
68.9459
69.9028
66.6286
66.6019
67.9024
67.2802
69.7719
74.3384
74.5410
74.1294
75.0822
75.3898
76.5775
76.6903
76.9432
77.3943
77.5277
78.5356
77.8786
77.5802
78.2491
78.2583
77.3110
77.1764
75.8967
76.3072
75.8827
75.5164
75.2811
75.7247
76.2704
75.3795
76.0359
74.5174
73.9722
75.0458
73.4332
71.0045
71.5560
71.0217
68.7359
68.2540
67.8423
68.4678
68.8801
67.5644
68.8102
68.6806
68.3563
68.5312
68.8667
69.4594
69.3406
70.2399
70.4662
71.0363
68.4389
69.4893
71.5764
69.1463
69.6983
70.1277
69.8591
69.3242
70.0547
70.0917
68.8958
69.1461
70.7539
71.8361
71.3410
67.8160
67.2576
67.5643
66.6385
67.2903
66.8284
68.2093
68.0798
69.5553
70.5108
71.4510
72.2724
72.5108
72.0924
69.2026
72.2035
73.1295
72.1126
71.6497
72.7520
74.2758
73.0700
73.1431
73.4700
73.4261
73.0589
72.6537
74.8367
75.6428
75.6678
76.5866
78.1000
78.9822
79.7985
80.0978
81.8243
81.9594
82.1027
83.1887
82.1273
81.7626
81.4755
81.5106
81.5457
80.3471
81.0369
81.1182
79.3364
79.3275
77.9261
78.3295
76.1142
76.7741
77.3571
78.1755
78.6794
78.0954
77.6710
76.4776
77.1249
76.3285
76.5333
76.2811
75.8262
75.2041
76.2876
76.3616
40.1289
39.7672
39.2235
38.4628
38.9985
39.5515
38.2519
38.6969
37.8099
38.7182
37.6123
38.1577
39.2670
39.3134
38.1748
37.9358
36.8829
35.3749
35.3947
34.5525
33.0719
32.7280
31.9413
32.9372
32.3539
31.7997
32.6190
31.9198
30.2064
29.4924
29.3344
27.9914
29.1937
28.5647
28.4851
28.5920
28.5258
28.3774
28.9369
29.1146
28.3773
27.9944
27.9210
28.1989
27.7516
26.8213
26.9564
26.7429
26.6895
26.5374
26.1484
26.2052
25.9420
25.6550
25.7607
25.4834
24.9394
25.1298
24.4520
24.3174
24.1066
24.0486
23.4940
23.8335
23.8021
23.6560
23.3488
23.4273
23.5875
23.6544
23.5548
23.1552
23.2630
23.3374
23.3746
22.7497
22.8171
22.5604
22.1368
22.0277
22.1773
22.3283
22.2102
21.7286
21.5803
21.7327
21.6686
21.6038
21.4957
21.3217
21.4480
21.1813
20.6037
20.6233
20.6666
20.6761
20.8799
20.7246
21.2105
21.1008
20.6684
20.4869
20.4590
20.4699
20.1384
20.0648
20.2293
19.5814
19.2954
19.1790
19.2224
18.8926
19.1554
19.2566
19.3521
19.4594
19.2310
19.1731
18.7778
19.0212
19.3067
18.9958
19.0613
18.5502
18.3864
18.0043
18.4247
18.2610
18.1964
17.7361
18.0814
18.5033
18.6243
18.6373
18.5660
18.3906
18.0814
18.4646
18.6634
18.8456
19.1192
19.1488
19.5448
19.3451
19.5282
19.4330
19.3805
19.2968
19.5068
19.7106
19.7683
19.6502
19.6181
19.6795
19.7760
19.8828
19.8962
20.0678
20.1310
20.2860
20.2070
20.3033
20.2539
20.3642
20.4304
20.4192
20.5056
20.2797
20.2325
20.3846
20.3204
20.2798
20.3359
20.2639
20.4247
20.3066
20.3028
20.2922
20.0277
20.0423
19.7903
19.9369
19.9732
19.7977
19.6387
19.4747
19.1516
19.0541
19.1589
18.9819
18.9280
18.9904
19.0599
18.9078
18.6209
18.4262
18.0584
17.7750
17.7556
17.7730
17.8419
18.0097
18.0120
17.6685
17.7732
17.8311
17.8877
17.5464
17.5833
17.7040
17.6260
17.6413
17.8193
17.7098
17.4439
17.4093
17.0041
16.6225
16.9791
16.9623
17.2779
17.1299
16.8396
16.7859
16.7407
17.2860
17.7677
17.5628
17.5633
17.3495
17.1004
16.4608
16.4598
16.1652
15.9600
16.1417
15.8957
15.5640
15.6194
15.7467
15.4897
15.4810
15.5121
15.3368
15.4258
15.6413
15.6372
15.5442
15.6830
15.6350
15.4618
15.2133
15.3790
15.3132
15.7505
15.8111
15.8630
15.6670
15.5805
15.9166
15.7632
15.7030
15.8658
15.9638
15.9833
15.8295
15.6322
15.2367
14.6517
14.8455
15.1731
14.9927
15.1266
14.6555
14.5220
14.5840
14.7773
14.8387
15.0077
14.8424
14.7241
14.5513
14.4764
14.5526
14.5392
14.5237
14.5271
14.5337
14.6456
14.8584
14.9281
14.6987
14.6949
14.6196
14.3670
14.5584
14.6798
14.6684
14.6390
14.9611
15.1312
14.9853
15.0681
15.3692
15.4446
15.5923
15.2710
15.2784
15.1581
14.8806
14.8410
15.0032
14.8553
15.1458
15.4675
15.3562
15.1608
15.0921
15.0031
15.0109
14.6953
14.7822
15.1675
14.8363
14.8741
14.9893
15.1246
14.8475
14.5861
14.7902
14.9362
15.4490
15.0975
14.9474
15.0892
14.8508
14.6787
14.6960
14.5696
14.5743
14.4543
14.3186
14.1509
14.3059
14.3435
14.1219
14.1332
13.9833
14.2732
14.1341
14.1051
14.2727
14.4226
14.1411
14.7071
14.6064
15.0361
14.7662
14.6961
14.8170
14.7700
14.4940
14.3080
13.9510
13.8913
13.9062
13.5189
13.4787
13.6324
13.8512
13.4905
13.2049
13.1792
12.9229
12.8665
12.6249
12.6572
12.5098
12.2206
13.1634
13.0471
12.8292
12.5575
12.2758
12.2202
12.2075
12.1571
12.1712
12.0542
12.0787
12.0538
11.9802
11.9533
12.0704
11.9158
11.8700
11.9391
11.9941
12.1725
12.2944
12.1611
12.1379
11.8098
12.0986
12.2030
12.3103
12.3085
12.2866
12.1908
12.0723
12.2752
12.1546
12.0630
12.0205
12.1602
11.9991
12.0147
11.9528
11.9049
11.8184
11.6702
11.8526
11.8334
11.8436
11.7509
11.6309
11.6539
11.6347
11.5189
11.5542
11.6532
12.1202
11.5569
11.5603
11.6228
11.3655
11.0932
11.2716
11.1871
11.9970
11.7638
12.5941
12.1510
12.5517
12.2862
12.5497
12.2235
12.4596
12.0529
11.4930
10.9561
11.1986
11.3926
11.3320
11.2777
11.9394
5.9193
6.5136
8.1201
8.6950
5.6556
5.4595
5.8815
6.0021
9.2404
13.2917
14.4431
14.4816
15.1765
15.6552
16.0694
16.1292
16.1340
16.5336
15.9782
16.7900
17.1213
17.0431
16.4857
15.5269
16.5231
17.3700
17.4312
18.0760
17.8419
16.4137
17.0471
17.8359
17.3519
17.4441
18.0029
17.1891
16.5204
17.2793
18.9920
19.5712
19.4446
19.3152
18.9834
19.9849
19.9083
19.3936
20.2502
20.8468
20.6547
20.2931
20.4149
20.9693
20.8910
20.5482
20.9835
21.0277
21.5907
21.2672
20.7356
21.3087
21.0127
20.6002
20.4523
19.5684
19.3783
19.8698
19.8570
18.7906
19.3558
19.8534
20.3862
21.2321
21.1292
20.8390
20.4280
20.1124
20.2749
19.7594
20.1371
20.3174
19.8488
19.7568
19.7780
19.5363
19.3974
19.1849
18.6831
18.9167
18.7735
18.6012
18.4909
18.0928
18.8751
18.6914
18.2173
18.1454
18.0176
17.8416
17.6407
17.5158
17.5407
17.8015
18.0210
17.7012
18.1827
17.6088
17.4722
17.9249
18.0858
18.0345
17.8964
18.1874
17.9177
17.4934
17.5340
17.5087
17.2881
17.7161
17.5713
17.5608
17.2571
17.4637
16.8355
16.5488
16.2249
16.2222
16.2276
16.1789
16.2950
16.4790
17.0133
16.8380
16.9878
17.0767
17.2124
14.7807
14.6189
15.0296
15.5891
15.7996
15.9660
16.3700
16.8338
18.2772
17.5528
18.3790
18.2378
18.3460
18.4685
18.4715
18.7008
18.7996
18.5755
18.3444
18.8972
18.4047
18.3270
18.6214
18.9515
18.9329
19.4002
18.8154
19.1649
18.5826
18.3866
18.3745
18.3570
18.3851
17.7821
18.0055
17.8733
17.7730
17.6189
17.5766
17.6222
17.7662
17.6248
17.6045
17.7330
17.5589
17.4058
17.5192
17.4648
17.2097
16.9216
16.4447
16.7351
17.0743
16.8897
16.9510
17.4381
17.6759
16.7925
17.5226
17.4530
17.4544
17.3605
17.3513
17.0853
17.1169
17.0854
16.9833
16.9931
16.7169
17.1429
17.0593
16.8139
16.6881
16.8327
16.1104
15.7366
15.6089
15.0558
15.1787
15.2202
14.9539
14.7743
14.6151
14.5942
14.3335
14.4048
14.1967
14.2447
14.4074
14.5932
14.4897
14.3841
14.3527
14.1045
14.0739
14.1505
14.0624
14.1130
14.2389
14.1381
14.1759
13.7563
13.9328
13.6895
13.6306
14.0364
13.9712
13.9258
13.9308
14.0044
14.0742
14.2077
14.1105
14.1695
14.0969
14.0247