Günlük oranları Tarihi ITL /AZN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 İtalyan Lireti = 0.0010984 Azerbaycan manatı
üzerinde asgari
1 İtalyan Lireti = 0.0005714 Azerbaycan manatı
Date | ITL/AZN |
---|---|
0.0009401 | |
0.0009355 | |
0.0009328 | |
0.0009537 | |
0.0009426 | |
0.0009515 | |
0.0009547 | |
0.0009597 | |
0.0009530 | |
0.0009526 | |
0.0009461 | |
0.0009457 | |
0.0009431 | |
0.0009512 | |
0.0009551 | |
0.0009609 | |
0.0009614 | |
0.0009690 | |
0.0009674 | |
0.0009590 | |
0.0009452 | |
0.0009515 | |
0.0009623 | |
0.0009609 | |
0.0009395 | |
0.0009412 | |
0.0009319 | |
0.0009369 | |
0.0009266 | |
0.0009288 | |
0.0009201 | |
0.0009299 | |
0.0009387 | |
0.0009436 | |
0.0009475 | |
0.0009505 | |
0.0009568 | |
0.0009577 | |
0.0009660 | |
0.0009655 | |
0.0009713 | |
0.0009867 | |
0.0009662 | |
0.0009581 | |
0.0009579 | |
0.0009591 | |
0.0009449 | |
0.0009404 | |
0.0009400 | |
0.0009492 | |
0.0009547 | |
0.0009655 | |
0.0009632 | |
0.0009708 | |
0.0009592 | |
0.0009415 | |
0.0009383 | |
0.0009315 | |
0.0009379 | |
0.0009422 | |
0.0009420 | |
0.0009526 | |
0.0009545 | |
0.0009508 | |
0.0009423 | |
0.0009374 | |
0.0009342 | |
0.0009317 | |
0.0009256 | |
0.0009216 | |
0.0009081 | |
0.0008996 | |
0.0009061 | |
0.0008795 | |
0.0008680 | |
0.0008678 | |
0.0008643 | |
0.0008526 | |
0.0008634 | |
0.0008446 | |
0.0008806 | |
0.0008893 | |
0.0008736 | |
0.0008789 | |
0.0008725 | |
0.0008923 | |
0.0008954 | |
0.0009010 | |
0.0008976 | |
0.0008909 | |
0.0008820 | |
0.0009160 | |
0.0009289 | |
0.0009236 | |
0.0009144 | |
0.0009385 | |
0.0009458 | |
0.0009380 | |
0.0009165 | |
0.0009274 | |
0.0009227 | |
0.0009406 | |
0.0009673 | |
0.0009608 | |
0.0009540 | |
0.0009846 | |
0.0009929 | |
0.0009926 | |
0.0010045 | |
0.0009859 | |
0.0009942 | |
0.0010018 | |
0.0009942 | |
0.0009923 | |
0.0009947 | |
0.0009906 | |
0.0009913 | |
0.0009912 | |
0.0009920 | |
0.0009874 | |
0.0009985 | |
0.0010179 | |
0.0010189 | |
0.0010198 | |
0.0010201 | |
0.0010148 | |
0.0010206 | |
0.0010274 | |
0.0010301 | |
0.0010375 | |
0.0010429 | |
0.0010362 | |
0.0010316 | |
0.0010345 | |
0.0010310 | |
0.0010430 | |
0.0010369 | |
0.0010358 | |
0.0010421 | |
0.0010423 | |
0.0010478 | |
0.0010463 | |
0.0010648 | |
0.0010708 | |
0.0010745 | |
0.0010729 | |
0.0010679 | |
0.0010664 | |
0.0010592 | |
0.0010611 | |
0.0010578 | |
0.0010463 | |
0.0010380 | |
0.0010338 | |
0.0010481 | |
0.0010410 | |
0.0010583 | |
0.0010685 | |
0.0010657 | |
0.0010586 | |
0.0010600 | |
0.0010666 | |
0.0010609 | |
0.0010681 | |
0.0010763 | |
0.0010746 | |
0.0010760 | |
0.0010682 | |
0.0010648 | |
0.0010496 | |
0.0010413 | |
0.0010429 | |
0.0010397 | |
0.0010236 | |
0.0010383 | |
0.0010348 | |
0.0010387 | |
0.0010366 | |
0.0010269 | |
0.0010343 | |
0.0010436 | |
0.0010392 | |
0.0010496 | |
0.0010370 | |
0.0010441 | |
0.0010319 | |
0.0010340 | |
0.0010349 | |
0.0010073 | |
0.0009975 | |
0.0009948 | |
0.0009889 | |
0.0009916 | |
0.0009970 | |
0.0009939 | |
0.0009782 | |
0.0009585 | |
0.0009596 | |
0.0009504 | |
0.0009587 | |
0.0009518 | |
0.0009554 | |
0.0009602 | |
0.0009495 | |
0.0009697 | |
0.0009464 | |
0.0009816 | |
0.0010023 | |
0.0009798 | |
0.0009539 | |
0.0009530 | |
0.0009593 | |
0.0009727 | |
0.0009689 | |
0.0009757 | |
0.0009790 | |
0.0009843 | |
0.0009849 | |
0.0009753 | |
0.0009791 | |
0.0009728 | |
0.0009739 | |
0.0009681 | |
0.0009737 | |
0.0009703 | |
0.0009785 | |
0.0009759 | |
0.0009805 | |
0.0009695 | |
0.0009648 | |
0.0009584 | |
0.0009667 | |
0.0009675 | |
0.0009713 | |
0.0009640 | |
0.0009761 | |
0.0009744 | |
0.0009862 | |
0.0009885 | |
0.0009797 | |
0.0009852 | |
0.0009900 | |
0.0009861 | |
0.0009925 | |
0.0010023 | |
0.0009868 | |
0.0009952 | |
0.0009889 | |
0.0009842 | |
0.0009819 | |
0.0009876 | |
0.0009849 | |
0.0009834 | |
0.0009899 | |
0.0009940 | |
0.0009897 | |
0.0009852 | |
0.0009949 | |
0.0009968 | |
0.0009900 | |
0.0009968 | |
0.0009993 | |
0.0009946 | |
0.0009917 | |
0.0010055 | |
0.0010050 | |
0.0009996 | |
0.0010088 | |
0.0010093 | |
0.0010104 | |
0.0010025 | |
0.0009980 | |
0.0009985 | |
0.0009984 | |
0.0009965 | |
0.0010072 | |
0.0009870 | |
0.0010030 | |
0.0010004 | |
0.0010081 | |
0.0010185 | |
0.0010106 | |
0.0010179 | |
0.0010334 | |
0.0010260 | |
0.0010194 | |
0.0010212 | |
0.0010274 | |
0.0010105 | |
0.0010024 | |
0.0010163 | |
0.0010294 | |
0.0010282 | |
0.0010296 | |
0.0010337 | |
0.0010236 | |
0.0010288 | |
0.0010226 | |
0.0010351 | |
0.0010288 | |
0.0010223 | |
0.0010366 | |
0.0010491 | |
0.0010492 | |
0.0010623 | |
0.0010735 | |
0.0010889 | |
0.0010834 | |
0.0010793 | |
0.0010953 | |
0.0010847 | |
0.0010758 | |
0.0010738 | |
0.0010812 | |
0.0010725 | |
0.0010787 | |
0.0010870 | |
0.0010761 | |
0.0010770 | |
0.0010448 | |
0.0010545 | |
0.0010423 | |
0.0010346 | |
0.0010339 | |
0.0010420 | |
0.0010443 | |
0.0010296 | |
0.0010233 | |
0.0010312 | |
0.0010336 | |
0.0010309 | |
0.0010300 | |
0.0010409 | |
0.0010411 | |
0.0010499 | |
0.0010442 | |
0.0010504 | |
0.0010370 | |
0.0010339 | |
0.0010272 | |
0.0010289 | |
0.0010134 | |
0.0009991 | |
0.0009924 | |
0.0009903 | |
0.0009818 | |
0.0009791 | |
0.0009797 | |
0.0009803 | |
0.0009714 | |
0.0009780 | |
0.0009609 | |
0.0009653 | |
0.0009569 | |
0.0009539 | |
0.0009333 | |
0.0009309 | |
0.0009501 | |
0.0009636 | |
0.0009567 | |
0.0009534 | |
0.0009534 | |
0.0009534 | |
0.0009507 | |
0.0009495 | |
0.0010634 | |
0.0010611 | |
0.0010164 | |
0.0009800 | |
0.0009637 | |
0.0009637 | |
0.0009520 | |
0.0009464 | |
0.0009498 | |
0.0009463 | |
0.0009459 | |
0.0009355 | |
0.0009449 | |
0.0009488 | |
0.0009274 | |
0.0009073 | |
0.0009059 | |
0.0009235 | |
0.0009379 | |
0.0009420 | |
0.0009439 | |
0.0009550 | |
0.0009442 | |
0.0009411 | |
0.0009439 | |
0.0009281 | |
0.0009163 | |
0.0009138 | |
0.0008908 | |
0.0008922 | |
0.0008835 | |
0.0008879 | |
0.0008786 | |
0.0008858 | |
0.0008774 | |
0.0008600 | |
0.0008543 | |
0.0008604 | |
0.0008758 | |
0.0008825 | |
0.0008828 | |
0.0008707 | |
0.0008857 | |
0.0008892 | |
0.0008986 | |
0.0009268 | |
0.0009405 | |
0.0009471 | |
0.0009089 | |
0.0008887 | |
0.0009020 | |
0.0009143 | |
0.0009191 | |
0.0009073 | |
0.0008949 | |
0.0008821 | |
0.0008800 | |
0.0008781 | |
0.0008781 | |
0.0005868 | |
0.0005919 | |
0.0005886 | |
0.0005719 | |
0.0005779 | |
0.0005823 |