Günlük oranları Tarihi ITL /BIF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 İtalyan Lireti = 1.6462 Burundi frangı
üzerinde asgari
1 İtalyan Lireti = 0.8492 Burundi frangı
Fiyat tarihinin BIF / ITL
Date | ITL/BIF |
| 1.6000 |
| 1.5949 |
| 1.5881 |
| 1.5805 |
| 1.5722 |
| 1.6046 |
| 1.5869 |
| 1.6014 |
| 1.6106 |
| 1.6172 |
| 1.6046 |
| 1.6025 |
| 1.5888 |
| 1.5895 |
| 1.5849 |
| 1.5985 |
| 1.6029 |
| 1.6091 |
| 1.6131 |
| 1.6282 |
| 1.6234 |
| 1.6084 |
| 1.5848 |
| 1.5938 |
| 1.6113 |
| 1.6065 |
| 1.5732 |
| 1.5727 |
| 1.5568 |
| 1.5660 |
| 1.5469 |
| 1.5479 |
| 1.5390 |
| 1.5520 |
| 1.5673 |
| 1.5710 |
| 1.5839 |
| 1.5821 |
| 1.5934 |
| 1.6016 |
| 1.6038 |
| 1.6083 |
| 1.6193 |
| 1.6416 |
| 1.6061 |
| 1.5933 |
| 1.5941 |
| 1.5985 |
| 1.5735 |
| 1.5637 |
| 1.5597 |
| 1.5736 |
| 1.1701 |
| 1.1835 |
| 1.1777 |
| 1.1855 |
| 1.1735 |
| 1.1519 |
| 1.1473 |
| 1.1346 |
| 1.1463 |
| 1.1471 |
| 1.1481 |
| 1.1599 |
| 1.1624 |
| 1.1599 |
| 1.1464 |
| 1.1430 |
| 1.1363 |
| 1.1332 |
| 1.1269 |
| 1.1196 |
| 1.1043 |
| 1.0923 |
| 1.0996 |
| 1.0669 |
| 1.0525 |
| 1.0489 |
| 1.0479 |
| 1.0331 |
| 1.0414 |
| 1.0222 |
| 1.0661 |
| 1.0760 |
| 1.0569 |
| 1.0637 |
| 1.0546 |
| 1.0791 |
| 1.0814 |
| 1.0879 |
| 1.0873 |
| 1.0789 |
| 1.0701 |
| 1.1088 |
| 1.1200 |
| 1.1181 |
| 1.1013 |
| 1.1295 |
| 1.1433 |
| 1.1246 |
| 1.0988 |
| 1.1148 |
| 1.1070 |
| 1.1268 |
| 1.1583 |
| 1.1516 |
| 1.1312 |
| 1.1618 |
| 1.1673 |
| 1.1709 |
| 1.1880 |
| 1.1475 |
| 1.1715 |
| 1.1757 |
| 1.1706 |
| 1.1703 |
| 1.1693 |
| 1.1638 |
| 1.1636 |
| 1.1625 |
| 1.1623 |
| 1.1570 |
| 1.1704 |
| 1.1922 |
| 1.1930 |
| 1.1954 |
| 1.1952 |
| 1.1865 |
| 1.1944 |
| 1.2023 |
| 1.2050 |
| 1.2118 |
| 1.2173 |
| 1.2091 |
| 1.2042 |
| 1.2062 |
| 1.2017 |
| 1.2167 |
| 1.2094 |
| 1.2058 |
| 1.2148 |
| 1.2132 |
| 1.2201 |
| 1.2185 |
| 1.2378 |
| 1.2444 |
| 1.2453 |
| 1.2460 |
| 1.2392 |
| 1.2371 |
| 1.2168 |
| 1.2205 |
| 1.2116 |
| 1.2029 |
| 1.1872 |
| 1.1881 |
| 1.2046 |
| 1.1955 |
| 1.2142 |
| 1.2256 |
| 1.2184 |
| 1.2138 |
| 1.2103 |
| 1.2212 |
| 1.2112 |
| 1.2230 |
| 1.2290 |
| 1.2260 |
| 1.2271 |
| 1.2180 |
| 1.2142 |
| 1.1973 |
| 1.1865 |
| 1.1902 |
| 1.1838 |
| 1.1651 |
| 1.1802 |
| 1.1761 |
| 1.1800 |
| 1.1760 |
| 1.1654 |
| 1.1735 |
| 1.1838 |
| 1.1783 |
| 1.1889 |
| 1.1752 |
| 1.1832 |
| 1.1689 |
| 1.1705 |
| 1.1713 |
| 1.1388 |
| 1.1281 |
| 1.1237 |
| 1.1154 |
| 1.1129 |
| 1.1143 |
| 1.1105 |
| 1.0917 |
| 1.0661 |
| 1.0746 |
| 1.0601 |
| 1.0683 |
| 1.0605 |
| 1.0654 |
| 1.0639 |
| 1.0538 |
| 1.0776 |
| 1.0469 |
| 1.0933 |
| 1.1133 |
| 1.0862 |
| 1.0576 |
| 1.0565 |
| 1.0630 |
| 1.0760 |
| 1.0729 |
| 1.0805 |
| 1.0836 |
| 1.0885 |
| 1.0887 |
| 1.0774 |
| 1.0786 |
| 1.0720 |
| 1.0735 |
| 1.0655 |
| 1.0720 |
| 1.0674 |
| 1.0736 |
| 1.0680 |
| 1.0776 |
| 1.0532 |
| 1.0500 |
| 1.0424 |
| 1.0522 |
| 1.0519 |
| 1.0529 |
| 1.0490 |
| 1.0601 |
| 1.0552 |
| 1.0679 |
| 1.0706 |
| 1.0611 |
| 1.0670 |
| 1.0708 |
| 1.0664 |
| 1.0754 |
| 1.0831 |
| 1.0666 |
| 1.0800 |
| 1.0772 |
| 1.0602 |
| 1.0601 |
| 1.0640 |
| 1.0605 |
| 1.0588 |
| 1.0655 |
| 1.0691 |
| 1.0649 |
| 1.0600 |
| 1.0612 |
| 1.0590 |
| 1.0554 |
| 1.0616 |
| 1.0635 |
| 1.0509 |
| 1.0555 |
| 1.0681 |
| 1.0597 |
| 1.0542 |
| 1.0680 |
| 1.0687 |
| 1.0677 |
| 1.0630 |
| 1.0556 |
| 1.0636 |
| 1.0539 |
| 1.0629 |
| 1.0738 |
| 1.0329 |
| 1.0580 |
| 1.0536 |
| 1.0601 |
| 1.0710 |
| 1.0541 |
| 1.0634 |
| 1.0769 |
| 1.0699 |
| 1.0639 |
| 1.0619 |
| 1.0677 |
| 1.0537 |
| 1.0466 |
| 1.0662 |
| 1.0727 |
| 1.0649 |
| 1.0659 |
| 1.0758 |
| 1.0633 |
| 1.0684 |
| 1.0680 |
| 1.0690 |
| 1.0722 |
| 1.0561 |
| 1.0778 |
| 1.0886 |
| 1.0885 |
| 1.1060 |
| 1.1230 |
| 1.1295 |
| 1.1196 |
| 1.1307 |
| 1.1363 |
| 1.1181 |
| 1.1253 |
| 1.1222 |
| 1.1254 |
| 1.1184 |
| 1.1221 |
| 1.1324 |
| 1.1210 |
| 1.1123 |
| 1.0866 |
| 1.0882 |
| 1.0755 |
| 1.0778 |
| 1.0683 |
| 1.0751 |
| 1.0804 |
| 1.0653 |
| 1.0560 |
| 1.0639 |
| 1.0690 |
| 1.0636 |
| 1.0622 |
| 1.0736 |
| 1.0765 |
| 1.0830 |
| 1.0698 |
| 1.0734 |
| 1.0560 |
| 1.0582 |
| 1.0591 |
| 1.0529 |
| 1.0420 |
| 1.0230 |
| 1.0162 |
| 1.0147 |
| 0.9968 |
| 0.9941 |
| 0.9983 |
| 1.0023 |
| 0.9767 |
| 0.9847 |
| 0.9708 |
| 0.9660 |
| 0.9640 |
| 0.9594 |
| 0.9383 |
| 0.9334 |
| 0.9393 |
| 0.9554 |
| 0.9438 |
| 0.9408 |
| 0.9283 |
| 0.9282 |
| 0.9296 |
| 0.9269 |
| 0.9394 |
| 0.9342 |
| 0.9398 |
| 0.9243 |
| 0.9224 |
| 0.9105 |
| 0.9094 |
| 0.9038 |
| 0.9314 |
| 0.9339 |
| 0.9202 |
| 0.9207 |
| 0.9302 |
| 0.9554 |
| 0.9484 |
| 0.9403 |
| 0.9499 |
| 0.9609 |
| 0.9668 |
| 0.9692 |
| 0.9624 |
| 0.9665 |
| 0.9543 |
| 0.9609 |
| 0.9713 |
| 0.9587 |
| 0.9492 |
| 0.9555 |
| 0.9399 |
| 0.9475 |
| 0.9529 |
| 0.9552 |
| 0.9555 |
| 0.9738 |
| 0.9101 |
| 0.9082 |
| 0.8937 |
| 0.9029 |
| 0.9115 |
| 0.9227 |
| 0.9152 |
| 0.8973 |
| 0.9037 |
| 0.9133 |
| 0.9186 |
| 0.9010 |
| 0.9082 |
| 0.8970 |
| 0.8872 |
| 0.8879 |
| 0.8971 |
| 0.9044 |
| 0.8929 |
| 0.8758 |
| 0.8654 |
| 0.8823 |
| 0.8799 |
| 0.8757 |
| 0.8810 |
| 0.8661 |
| 0.8732 |
| 0.8753 |
| 0.8514 |
| 0.8517 |
| 0.8636 |