Günlük oranları Tarihi JEP /SVC beri Cumartesi, 1 Mayıs 2010.
Maksimum varıldı
1 Jersey Pound = 15.0193 El Salvador Kolonu
üzerinde asgari
1 Jersey Pound = 9.3875 El Salvador Kolonu
Fiyat tarihinin SVC / JEP
Date | JEP/SVC |
| 10.9682 |
| 10.9930 |
| 10.9878 |
| 10.8150 |
| 10.8856 |
| 11.0452 |
| 10.9734 |
| 11.0550 |
| 11.1657 |
| 11.2182 |
| 11.1063 |
| 11.0959 |
| 11.0122 |
| 11.0467 |
| 10.9799 |
| 11.1189 |
| 11.1148 |
| 11.1146 |
| 11.1436 |
| 11.1680 |
| 11.1371 |
| 11.0708 |
| 10.9937 |
| 11.0599 |
| 11.0573 |
| 10.9400 |
| 10.7528 |
| 10.8032 |
| 10.6349 |
| 10.7141 |
| 10.6888 |
| 10.7162 |
| 10.5847 |
| 10.6830 |
| 10.8333 |
| 10.9288 |
| 11.0521 |
| 11.0353 |
| 11.1569 |
| 11.1064 |
| 11.1772 |
| 11.2343 |
| 11.2035 |
| 11.4344 |
| 11.2583 |
| 11.0952 |
| 11.1187 |
| 11.1929 |
| 10.9524 |
| 10.8585 |
| 10.8020 |
| 10.8845 |
| 10.9618 |
| 11.0364 |
| 10.9021 |
| 10.9033 |
| 10.8305 |
| 10.6559 |
| 10.5211 |
| 10.5546 |
| 10.5365 |
| 10.6338 |
| 10.5189 |
| 10.8029 |
| 10.8384 |
| 10.6832 |
| 10.6585 |
| 10.5564 |
| 10.5666 |
| 10.6359 |
| 10.7281 |
| 10.6655 |
| 10.4735 |
| 10.3529 |
| 10.2885 |
| 10.0736 |
| 10.0402 |
| 9.8438 |
| 9.9342 |
| 9.6924 |
| 9.9184 |
| 9.4139 |
| 10.0064 |
| 10.2303 |
| 10.1191 |
| 10.2611 |
| 10.2918 |
| 10.5504 |
| 10.5663 |
| 10.7289 |
| 10.5441 |
| 10.4553 |
| 10.4306 |
| 10.5976 |
| 10.7362 |
| 10.7225 |
| 10.6299 |
| 10.9586 |
| 11.0607 |
| 10.9976 |
| 10.7887 |
| 10.8027 |
| 10.9407 |
| 11.1457 |
| 11.5238 |
| 11.3729 |
| 11.4540 |
| 11.7489 |
| 11.8957 |
| 11.8443 |
| 11.8438 |
| 11.7673 |
| 11.8042 |
| 11.9397 |
| 11.8833 |
| 11.8024 |
| 11.7716 |
| 11.5563 |
| 11.5627 |
| 11.6027 |
| 11.6516 |
| 11.7242 |
| 11.7388 |
| 11.8617 |
| 11.9455 |
| 12.0433 |
| 12.0184 |
| 11.8932 |
| 11.9044 |
| 11.9909 |
| 11.9561 |
| 12.1078 |
| 12.1088 |
| 12.0396 |
| 12.0095 |
| 12.1101 |
| 12.1127 |
| 12.1551 |
| 12.0996 |
| 11.9392 |
| 12.1453 |
| 12.1216 |
| 12.1509 |
| 12.1825 |
| 12.3491 |
| 12.4032 |
| 12.4497 |
| 12.3870 |
| 12.3800 |
| 12.3674 |
| 12.1651 |
| 12.1600 |
| 12.2696 |
| 12.0368 |
| 12.1608 |
| 12.0586 |
| 12.1266 |
| 12.1562 |
| 12.1002 |
| 12.1890 |
| 12.3099 |
| 12.1817 |
| 12.0280 |
| 11.9632 |
| 11.9679 |
| 11.8873 |
| 11.8387 |
| 11.8683 |
| 11.7831 |
| 11.7581 |
| 11.6629 |
| 11.6913 |
| 11.6711 |
| 11.6648 |
| 11.5517 |
| 11.5286 |
| 11.3093 |
| 11.3874 |
| 11.3291 |
| 11.4336 |
| 11.3665 |
| 11.2640 |
| 11.2220 |
| 11.2435 |
| 11.5152 |
| 11.6837 |
| 11.4394 |
| 11.4692 |
| 11.4413 |
| 11.4345 |
| 11.2784 |
| 11.0673 |
| 10.9827 |
| 10.9344 |
| 10.7801 |
| 10.9381 |
| 11.0611 |
| 11.1417 |
| 10.9220 |
| 10.6782 |
| 10.6779 |
| 10.7922 |
| 10.8878 |
| 10.8736 |
| 10.8885 |
| 10.8620 |
| 10.7016 |
| 10.8226 |
| 10.0927 |
| 10.7262 |
| 11.4482 |
| 11.1630 |
| 11.3088 |
| 11.3782 |
| 11.3025 |
| 11.3713 |
| 11.4289 |
| 11.3777 |
| 11.3628 |
| 11.5299 |
| 11.4738 |
| 11.3265 |
| 11.6075 |
| 11.5025 |
| 11.3250 |
| 11.2839 |
| 11.3300 |
| 11.2364 |
| 11.2768 |
| 11.2475 |
| 11.3486 |
| 11.0357 |
| 10.7474 |
| 10.7758 |
| 10.8858 |
| 10.8688 |
| 10.7826 |
| 10.5525 |
| 10.6965 |
| 10.6112 |
| 10.5702 |
| 10.6353 |
| 10.6949 |
| 10.9134 |
| 10.9532 |
| 10.9505 |
| 11.1096 |
| 11.1421 |
| 10.9740 |
| 11.1042 |
| 11.0797 |
| 11.0937 |
| 11.1379 |
| 11.3442 |
| 11.4593 |
| 11.3144 |
| 11.3681 |
| 11.4601 |
| 11.4298 |
| 11.4351 |
| 11.5558 |
| 11.6065 |
| 11.5927 |
| 11.5180 |
| 11.4876 |
| 11.3093 |
| 11.2570 |
| 11.3983 |
| 11.5127 |
| 11.2844 |
| 11.2645 |
| 11.1856 |
| 11.1529 |
| 11.1332 |
| 11.0394 |
| 10.9862 |
| 11.1372 |
| 11.2095 |
| 11.2494 |
| 11.2432 |
| 11.4311 |
| 11.2014 |
| 11.3432 |
| 11.5144 |
| 11.4588 |
| 11.4111 |
| 11.4909 |
| 11.5060 |
| 11.4053 |
| 11.2597 |
| 11.2816 |
| 11.1999 |
| 11.1693 |
| 11.3251 |
| 11.4880 |
| 11.4645 |
| 11.5788 |
| 11.5924 |
| 11.5005 |
| 11.6031 |
| 11.6007 |
| 11.6937 |
| 11.6770 |
| 11.6528 |
| 11.7559 |
| 11.8608 |
| 11.8716 |
| 12.0575 |
| 12.1974 |
| 12.5456 |
| 12.3170 |
| 12.3019 |
| 12.4488 |
| 12.2361 |
| 12.1654 |
| 12.1169 |
| 12.2198 |
| 12.2433 |
| 12.1252 |
| 12.2065 |
| 12.3084 |
| 12.2364 |
| 12.0596 |
| 11.8907 |
| 11.7961 |
| 11.6827 |
| 11.7171 |
| 11.6978 |
| 11.7812 |
| 11.6918 |
| 11.6286 |
| 11.4659 |
| 11.5054 |
| 11.5492 |
| 11.5476 |
| 11.6004 |
| 11.5039 |
| 11.6275 |
| 11.8194 |
| 11.8284 |
| 11.5791 |
| 11.3208 |
| 11.2735 |
| 11.2804 |
| 11.3645 |
| 11.4108 |
| 11.4430 |
| 11.4056 |
| 11.4041 |
| 11.2645 |
| 11.3304 |
| 11.1292 |
| 11.1337 |
| 11.0974 |
| 11.2789 |
| 11.2337 |
| 11.3578 |
| 11.2765 |
| 11.0592 |
| 11.2592 |
| 11.1922 |
| 10.9396 |
| 10.8271 |
| 10.9026 |
| 10.9420 |
| 10.7803 |
| 10.6405 |
| 10.6715 |
| 10.8209 |
| 10.7821 |
| 10.8804 |
| 10.9096 |
| 10.9726 |
| 10.8919 |
| 10.5556 |
| 10.6757 |
| 10.6406 |
| 10.6933 |
| 10.7996 |
| 11.0548 |
| 11.1602 |
| 10.8369 |
| 10.7898 |
| 10.8890 |
| 10.8074 |
| 10.6341 |
| 10.6502 |
| 10.6086 |
| 10.7855 |
| 11.2075 |
| 11.2567 |
| 11.3901 |
| 11.5718 |
| 11.5084 |
| 11.4230 |
| 11.4183 |
| 11.2648 |
| 11.3827 |
| 11.4886 |
| 11.4561 |
| 11.6175 |
| 11.3478 |
| 11.6115 |
| 12.7878 |
| 12.5803 |
| 12.7173 |
| 12.7869 |
| 12.7430 |
| 12.5867 |
| 12.6618 |
| 12.8007 |
| 12.5595 |
| 12.4075 |
| 12.3260 |
| 12.4807 |
| 12.3589 |
| 12.6533 |
| 12.5242 |
| 12.3814 |
| 12.1796 |
| 12.5007 |
| 12.6781 |
| 12.6927 |
| 12.4676 |
| 12.5051 |
| 12.5388 |
| 12.7920 |
| 12.9559 |
| 13.0487 |
| 13.0497 |
| 13.2689 |
| 13.1594 |
| 13.1731 |
| 13.3168 |
| 13.2977 |
| 13.2699 |
| 13.4660 |
| 13.4347 |
| 13.5225 |
| 13.3930 |
| 13.2219 |
| 13.2642 |
| 13.5776 |
| 13.4528 |
| 13.3812 |
| 13.4486 |
| 13.6869 |
| 13.6577 |
| 13.6243 |
| 13.6344 |
| 13.6193 |
| 13.6223 |
| 13.5388 |
| 13.6632 |
| 13.7869 |
| 13.8191 |
| 13.6454 |
| 13.4859 |
| 13.3066 |
| 13.5351 |
| 13.6832 |
| 13.6442 |
| 13.1861 |
| 13.3138 |
| 13.0356 |
| 12.8468 |
| 12.9019 |
| 12.9897 |
| 12.9904 |
| 12.9941 |
| 13.2600 |
| 13.4798 |
| 13.5200 |
| 13.4359 |
| 13.3055 |
| 13.1657 |
| 13.1510 |
| 13.2348 |
| 13.2663 |
| 13.3354 |
| 13.6111 |
| 13.6661 |
| 13.6929 |
| 13.6838 |
| 13.7695 |
| 13.7273 |
| 13.6830 |
| 13.8364 |
| 13.9793 |
| 14.0779 |
| 14.1215 |
| 14.0553 |
| 14.0727 |
| 14.2603 |
| 14.3406 |
| 14.1826 |
| 14.0952 |
| 14.5514 |
| 14.5485 |
| 14.6360 |
| 14.6890 |
| 14.7518 |
| 14.8567 |
| 14.9369 |
| 14.9516 |
| 14.9885 |
| 14.9571 |
| 14.8953 |
| 14.8361 |
| 14.7050 |
| 14.6549 |
| 14.7323 |
| 14.7111 |
| 14.7600 |
| 14.7250 |
| 14.7114 |
| 14.7246 |
| 14.6359 |
| 14.5244 |
| 14.5809 |
| 14.4158 |
| 14.5435 |
| 14.5671 |
| 14.5835 |
| 14.5662 |
| 14.6240 |
| 14.3456 |
| 14.2771 |
| 14.5066 |
| 14.3710 |
| 14.3210 |
| 14.3636 |
| 14.4411 |
| 14.2997 |
| 14.2606 |
| 14.3573 |
| 14.3086 |
| 14.1415 |
| 14.0839 |
| 13.9908 |
| 13.9665 |
| 14.1293 |
| 14.1309 |
| 13.9792 |
| 14.0798 |
| 14.1248 |
| 14.0448 |
| 13.9168 |
| 13.6816 |
| 13.6195 |
| 13.6218 |
| 13.7021 |
| 13.5267 |
| 13.4107 |
| 13.4442 |
| 13.4129 |
| 13.1779 |
| 13.0686 |
| 13.3059 |
| 13.5064 |
| 13.7339 |
| 13.6039 |
| 13.3620 |
| 13.2188 |
| 13.3294 |
| 13.4027 |
| 13.6094 |
| 13.5393 |
| 13.3699 |
| 13.3845 |
| 13.3525 |
| 13.3047 |
| 13.3444 |
| 13.2075 |
| 13.0197 |
| 13.2082 |
| 13.3422 |
| 13.5444 |
| 13.6917 |
| 13.8005 |
| 13.7284 |
| 13.8576 |
| 14.0503 |
| 14.0820 |
| 14.1843 |
| 14.1356 |
| 14.1472 |
| 14.0473 |
| 14.0599 |
| 13.9903 |
| 13.9105 |
| 13.8931 |
| 13.9845 |
| 14.0188 |
| 14.0256 |
| 14.0686 |
| 14.0052 |
| 14.1198 |
| 14.1743 |
| 14.2137 |
| 14.0028 |