Günlük oranları Tarihi JMD /GHS beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Jamaika doları = 0.09484 Gana sedisi
üzerinde asgari
1 Jamaika doları = 0.01366 Gana sedisi
Fiyat tarihinin GHS / JMD
Date | JMD/GHS |
| 0.08677 |
| 0.08637 |
| 0.08683 |
| 0.08668 |
| 0.08610 |
| 0.08550 |
| 0.08411 |
| 0.08274 |
| 0.08171 |
| 0.08020 |
| 0.07972 |
| 0.07956 |
| 0.07930 |
| 0.07943 |
| 0.07768 |
| 0.07718 |
| 0.07753 |
| 0.07744 |
| 0.07742 |
| 0.07745 |
| 0.07730 |
| 0.07736 |
| 0.07722 |
| 0.07691 |
| 0.07671 |
| 0.07725 |
| 0.07704 |
| 0.07624 |
| 0.07564 |
| 0.07597 |
| 0.07490 |
| 0.07465 |
| 0.07439 |
| 0.07430 |
| 0.07386 |
| 0.07364 |
| 0.07285 |
| 0.07268 |
| 0.07229 |
| 0.07368 |
| 0.07500 |
| 0.07356 |
| 0.07354 |
| 0.07405 |
| 0.07426 |
| 0.07339 |
| 0.07281 |
| 0.07289 |
| 0.07290 |
| 0.07011 |
| 0.07344 |
| 0.07681 |
| 0.07715 |
| 0.07615 |
| 0.07874 |
| 0.08065 |
| 0.08223 |
| 0.08369 |
| 0.08265 |
| 0.07955 |
| 0.07976 |
| 0.07941 |
| 0.08053 |
| 0.07848 |
| 0.06835 |
| 0.06616 |
| 0.05480 |
| 0.05870 |
| 0.08474 |
| 0.09107 |
| 0.09484 |
| 0.09475 |
| 0.09462 |
| 0.09232 |
| 0.09090 |
| 0.09114 |
| 0.07485 |
| 0.06894 |
| 0.06909 |
| 0.06755 |
| 0.06642 |
| 0.06640 |
| 0.06638 |
| 0.06624 |
| 0.06516 |
| 0.06024 |
| 0.05700 |
| 0.05532 |
| 0.05427 |
| 0.05360 |
| 0.05360 |
| 0.05340 |
| 0.05270 |
| 0.05228 |
| 0.05187 |
| 0.05115 |
| 0.05061 |
| 0.05024 |
| 0.04935 |
| 0.04869 |
| 0.04869 |
| 0.04867 |
| 0.04767 |
| 0.04669 |
| 0.04593 |
| 0.04355 |
| 0.04231 |
| 0.04117 |
| 0.04048 |
| 0.04027 |
| 0.04010 |
| 0.04042 |
| 0.04002 |
| 0.03995 |
| 0.04006 |
| 0.03978 |
| 0.03960 |
| 0.03967 |
| 0.03944 |
| 0.03933 |
| 0.03943 |
| 0.03939 |
| 0.03932 |
| 0.03991 |
| 0.04016 |
| 0.04100 |
| 0.04101 |
| 0.04099 |
| 0.04051 |
| 0.04033 |
| 0.04020 |
| 0.03985 |
| 0.03909 |
| 0.03890 |
| 0.03851 |
| 0.03885 |
| 0.03830 |
| 0.03849 |
| 0.03885 |
| 0.03942 |
| 0.03882 |
| 0.03879 |
| 0.03875 |
| 0.03913 |
| 0.03884 |
| 0.03875 |
| 0.03835 |
| 0.03805 |
| 0.03772 |
| 0.03800 |
| 0.03850 |
| 0.03896 |
| 0.03902 |
| 0.03973 |
| 0.03918 |
| 0.03905 |
| 0.03828 |
| 0.03804 |
| 0.03821 |
| 0.03863 |
| 0.03914 |
| 0.03973 |
| 0.04002 |
| 0.04038 |
| 0.04100 |
| 0.04121 |
| 0.04116 |
| 0.04100 |
| 0.04103 |
| 0.04126 |
| 0.03997 |
| 0.03957 |
| 0.03988 |
| 0.03978 |
| 0.04013 |
| 0.03991 |
| 0.03993 |
| 0.04008 |
| 0.04100 |
| 0.04091 |
| 0.04089 |
| 0.04034 |
| 0.03937 |
| 0.03873 |
| 0.03838 |
| 0.03872 |
| 0.03887 |
| 0.03914 |
| 0.03970 |
| 0.03967 |
| 0.04064 |
| 0.04135 |
| 0.04141 |
| 0.04127 |
| 0.04125 |
| 0.04099 |
| 0.04021 |
| 0.03991 |
| 0.03962 |
| 0.04016 |
| 0.04060 |
| 0.04108 |
| 0.04104 |
| 0.04271 |
| 0.04296 |
| 0.04274 |
| 0.04173 |
| 0.04127 |
| 0.04076 |
| 0.03960 |
| 0.03834 |
| 0.03775 |
| 0.03854 |
| 0.03900 |
| 0.04029 |
| 0.04217 |
| 0.04297 |
| 0.04301 |
| 0.04336 |
| 0.04317 |
| 0.04074 |
| 0.04039 |
| 0.04024 |
| 0.03963 |
| 0.03949 |
| 0.03943 |
| 0.03957 |
| 0.04005 |
| 0.04020 |
| 0.04019 |
| 0.04051 |
| 0.04042 |
| 0.04065 |
| 0.04031 |
| 0.03988 |
| 0.04041 |
| 0.04023 |
| 0.04036 |
| 0.04017 |
| 0.03993 |
| 0.03945 |
| 0.03994 |
| 0.03980 |
| 0.04109 |
| 0.04120 |
| 0.04171 |
| 0.04143 |
| 0.04120 |
| 0.03964 |
| 0.03928 |
| 0.03821 |
| 0.03783 |
| 0.03827 |
| 0.03879 |
| 0.03961 |
| 0.03991 |
| 0.04081 |
| 0.04324 |
| 0.04100 |
| 0.04389 |
| 0.04401 |
| 0.04341 |
| 0.04158 |
| 0.03955 |
| 0.03879 |
| 0.03798 |
| 0.03786 |
| 0.03725 |
| 0.03775 |
| 0.03831 |
| 0.03810 |
| 0.03819 |
| 0.03824 |
| 0.03896 |
| 0.03844 |
| 0.03892 |
| 0.03822 |
| 0.03782 |
| 0.03771 |
| 0.03740 |
| 0.03710 |
| 0.03695 |
| 0.03599 |
| 0.03620 |
| 0.03597 |
| 0.03511 |
| 0.03471 |
| 0.03483 |
| 0.03495 |
| 0.03538 |
| 0.03594 |
| 0.03562 |
| 0.03569 |
| 0.03632 |
| 0.03658 |
| 0.03695 |
| 0.03695 |
| 0.03617 |
| 0.03605 |
| 0.03656 |
| 0.03706 |
| 0.03683 |
| 0.03650 |
| 0.03616 |
| 0.03605 |
| 0.03600 |
| 0.03572 |
| 0.03564 |
| 0.03566 |
| 0.03507 |
| 0.03493 |
| 0.03472 |
| 0.03461 |
| 0.03496 |
| 0.03529 |
| 0.03559 |
| 0.03574 |
| 0.03593 |
| 0.03624 |
| 0.03658 |
| 0.03633 |
| 0.03667 |
| 0.03641 |
| 0.03632 |
| 0.03601 |
| 0.03594 |
| 0.03552 |
| 0.03679 |
| 0.03638 |
| 0.03515 |
| 0.03487 |
| 0.03449 |
| 0.03429 |
| 0.03431 |
| 0.03415 |
| 0.03381 |
| 0.03380 |
| 0.03349 |
| 0.03452 |
| 0.03464 |
| 0.03465 |
| 0.03457 |
| 0.03495 |
| 0.03448 |
| 0.03435 |
| 0.03435 |
| 0.03420 |
| 0.03395 |
| 0.03362 |
| 0.03353 |
| 0.03382 |
| 0.03372 |
| 0.03335 |
| 0.03317 |
| 0.03396 |
| 0.03210 |
| 0.03220 |
| 0.03185 |
| 0.03194 |
| 0.03291 |
| 0.03210 |
| 0.03400 |
| 0.03405 |
| 0.03471 |
| 0.03589 |
| 0.03686 |
| 0.03538 |
| 0.03525 |
| 0.03458 |
| 0.03428 |
| 0.03363 |
| 0.03296 |
| 0.03320 |
| 0.03328 |
| 0.03329 |
| 0.03334 |
| 0.03351 |
| 0.03243 |
| 0.03334 |
| 0.03173 |
| 0.03152 |
| 0.03054 |
| 0.03084 |
| 0.03073 |
| 0.03093 |
| 0.03099 |
| 0.03047 |
| 0.03118 |
| 0.03109 |
| 0.03107 |
| 0.03187 |
| 0.03207 |
| 0.03105 |
| 0.03152 |
| 0.03112 |
| 0.03190 |
| 0.03189 |
| 0.03201 |
| 0.03126 |
| 0.03151 |
| 0.03150 |
| 0.03145 |
| 0.03109 |
| 0.03132 |
| 0.03115 |
| 0.03137 |
| 0.03099 |
| 0.03137 |
| 0.03110 |
| 0.03100 |
| 0.03148 |
| 0.03164 |
| 0.03149 |
| 0.03182 |
| 0.03184 |
| 0.03160 |
| 0.03167 |
| 0.03163 |
| 0.03236 |
| 0.03260 |
| 0.03255 |
| 0.03275 |
| 0.03281 |
| 0.03285 |
| 0.03188 |
| 0.03185 |
| 0.03195 |
| 0.03174 |
| 0.03191 |
| 0.03211 |
| 0.03181 |
| 0.03186 |
| 0.03189 |
| 0.03186 |
| 0.03167 |
| 0.03233 |
| 0.03184 |
| 0.03268 |
| 0.03191 |
| 0.03128 |
| 0.03202 |
| 0.03314 |
| 0.03409 |
| 0.03255 |
| 0.03351 |
| 0.03636 |
| 0.03489 |
| 0.03339 |
| 0.03282 |
| 0.03085 |
| 0.02815 |
| 0.02981 |
| 0.03407 |
| 0.03789 |
| 0.03784 |
| 0.03754 |
| 0.03603 |
| 0.03527 |
| 0.03491 |
| 0.03427 |
| 0.03382 |
| 0.03352 |
| 0.03351 |
| 0.03338 |
| 0.03327 |
| 0.03340 |
| 0.03312 |
| 0.03243 |
| 0.03145 |
| 0.03069 |
| 0.03035 |
| 0.03017 |
| 0.02958 |
| 0.02947 |
| 0.02875 |
| 0.02856 |
| 0.02827 |
| 0.02836 |
| 0.02808 |
| 0.02807 |
| 0.02802 |
| 0.02820 |
| 0.02826 |
| 0.02824 |
| 0.02823 |
| 0.02850 |
| 0.02857 |
| 0.02878 |
| 0.02883 |
| 0.02874 |
| 0.02861 |
| 0.02874 |
| 0.02923 |
| 0.03188 |
| 0.03195 |
| 0.03306 |
| 0.03355 |
| 0.03347 |
| 0.03352 |
| 0.03253 |
| 0.03045 |
| 0.03049 |
| 0.03051 |
| 0.03023 |
| 0.02974 |
| 0.02930 |
| 0.02857 |
| 0.02790 |
| 0.02775 |
| 0.02687 |
| 0.02659 |
| 0.02641 |
| 0.02624 |
| 0.02582 |
| 0.02571 |
| 0.02534 |
| 0.02533 |
| 0.02477 |
| 0.02455 |
| 0.02394 |
| 0.02355 |
| 0.02359 |
| 0.02365 |
| 0.02350 |
| 0.02332 |
| 0.02322 |
| 0.02272 |
| 0.02290 |
| 0.02250 |
| 0.02234 |
| 0.02228 |
| 0.02243 |
| 0.02216 |
| 0.02237 |
| 0.02237 |
| 0.02205 |
| 0.02197 |
| 0.02202 |
| 0.02136 |
| 0.02134 |
| 0.02108 |
| 0.02105 |
| 0.02103 |
| 0.02109 |
| 0.02118 |
| 0.02128 |
| 0.02137 |
| 0.02136 |
| 0.02114 |
| 0.02116 |
| 0.02104 |
| 0.02058 |
| 0.02048 |
| 0.02048 |
| 0.02036 |
| 0.02014 |
| 0.02002 |
| 0.02013 |
| 0.01990 |
| 0.02002 |
| 0.02019 |
| 0.02022 |
| 0.02026 |
| 0.02023 |
| 0.02018 |
| 0.02003 |
| 0.01996 |
| 0.01982 |
| 0.01958 |
| 0.01969 |
| 0.01978 |
| 0.01987 |
| 0.01995 |
| 0.01991 |
| 0.02013 |
| 0.02017 |
| 0.02047 |
| 0.02021 |
| 0.02072 |
| 0.02042 |
| 0.02056 |
| 0.02051 |
| 0.02053 |
| 0.02065 |
| 0.02054 |
| 0.02054 |
| 0.02065 |
| 0.02080 |
| 0.02083 |
| 0.02074 |
| 0.02070 |
| 0.02087 |
| 0.02073 |
| 0.02085 |
| 0.02104 |
| 0.02118 |
| 0.02135 |
| 0.02151 |
| 0.02144 |
| 0.02131 |
| 0.02163 |
| 0.02164 |
| 0.02177 |
| 0.02194 |
| 0.02196 |
| 0.02193 |
| 0.02203 |
| 0.02200 |
| 0.02215 |
| 0.02199 |
| 0.02190 |
| 0.02179 |
| 0.02188 |
| 0.02152 |
| 0.02167 |
| 0.02179 |
| 0.02164 |
| 0.02142 |
| 0.02137 |
| 0.02096 |
| 0.02075 |
| 0.02051 |
| 0.02055 |
| 0.02056 |
| 0.02030 |
| 0.01975 |
| 0.01965 |
| 0.02004 |
| 0.01949 |
| 0.01980 |
| 0.01960 |
| 0.01948 |
| 0.01959 |
| 0.01989 |
| 0.01932 |
| 0.01899 |
| 0.01896 |
| 0.01897 |
| 0.01907 |
| 0.01878 |
| 0.01903 |
| 0.01890 |
| 0.01892 |
| 0.01873 |
| 0.01857 |
| 0.01860 |
| 0.01896 |
| 0.01889 |
| 0.01863 |
| 0.01858 |
| 0.01824 |
| 0.01797 |
| 0.01790 |
| 0.01774 |
| 0.01778 |
| 0.01803 |
| 0.01773 |
| 0.01767 |
| 0.01771 |
| 0.01776 |
| 0.01780 |
| 0.01778 |
| 0.01782 |
| 0.01784 |
| 0.01780 |
| 0.01763 |
| 0.01777 |
| 0.01779 |
| 0.01774 |
| 0.01771 |
| 0.01761 |
| 0.01754 |
| 0.01775 |
| 0.01772 |
| 0.01742 |
| 0.01759 |
| 0.01765 |
| 0.01743 |
| 0.01743 |
| 0.01729 |
| 0.01586 |
| 0.01739 |
| 0.01777 |
| 0.01806 |
| 0.01743 |
| 0.01713 |
| 0.01699 |
| 0.01711 |
| 0.01708 |
| 0.01695 |
| 0.01679 |
| 0.01667 |
| 0.01676 |
| 0.01661 |
| 0.01662 |
| 0.01656 |
| 0.01653 |
| 0.01650 |
| 0.01652 |
| 0.01642 |
| 0.01635 |
| 0.01644 |
| 0.01649 |
| 0.01654 |
| 0.01655 |
| 0.01652 |
| 0.01651 |
| 0.01660 |
| 0.01648 |
| 0.01659 |
| 0.01653 |
| 0.01657 |
| 0.01671 |
| 0.01652 |
| 0.01656 |
| 0.01649 |
| 0.01641 |
| 0.01620 |
| 0.01622 |
| 0.01613 |
| 0.01606 |
| 0.01580 |
| 0.01593 |
| 0.01635 |
| 0.01596 |
| 0.01600 |
| 0.01597 |
| 0.01575 |
| 0.01589 |
| 0.01583 |
| 0.01593 |
| 0.01591 |
| 0.01598 |
| 0.01613 |
| 0.01610 |
| 0.01594 |
| 0.01603 |
| 0.01595 |
| 0.01606 |
| 0.01635 |
| 0.01603 |
| 0.01607 |
| 0.01641 |
| 0.01729 |
| 0.01712 |
| 0.01637 |
| 0.01619 |
| 0.01615 |
| 0.01622 |
| 0.01621 |
| 0.01644 |
| 0.01642 |
| 0.01646 |
| 0.01637 |
| 0.01647 |
| 0.01667 |
| 0.01661 |
| 0.01653 |
| 0.01663 |
| 0.01704 |
| 0.01698 |
| 0.01695 |
| 0.01705 |
| 0.01692 |
| 0.01692 |
| 0.01691 |
| 0.01688 |
| 0.01685 |
| 0.01673 |
| 0.01672 |
| 0.01664 |
| 0.01660 |
| 0.01642 |
| 0.01626 |
| 0.01649 |
| 0.01645 |
| 0.01620 |
| 0.01618 |
| 0.01620 |
| 0.01584 |
| 0.01557 |
| 0.01572 |
| 0.01554 |
| 0.01573 |
| 0.01529 |
| 0.01591 |
| 0.01598 |
| 0.01610 |
| 0.01603 |
| 0.01627 |
| 0.01609 |
| 0.01640 |
| 0.01597 |
| 0.01579 |
| 0.01567 |
| 0.01584 |
| 0.01648 |
| 0.01558 |
| 0.01556 |
| 0.01548 |
| 0.01598 |
| 0.01626 |
| 0.01610 |
| 0.01620 |
| 0.01616 |
| 0.01613 |
| 0.01580 |
| 0.01596 |
| 0.01613 |
| 0.01617 |
| 0.01614 |
| 0.01601 |
| 0.01621 |
| 0.01614 |
| 0.01546 |
| 0.01509 |
| 0.01524 |
| 0.01505 |
| 0.01556 |
| 0.01548 |
| 0.01508 |
| 0.01427 |
| 0.01466 |
| 0.01436 |
| 0.01429 |
| 0.01401 |
| 0.01408 |
| 0.01389 |
| 0.01375 |
| 0.01374 |