Günlük oranları Tarihi JMD /IRR beri Salı, 2 Mart 2004.
Maksimum varıldı
1 Jamaika doları = 470.3001 İran riyali
üzerinde asgari
1 Jamaika doları = 105.3580 İran riyali
Fiyat tarihinin IRR / JMD
Date | JMD/IRR |
| 271.7094 |
| 272.9013 |
| 273.2265 |
| 273.4267 |
| 271.9609 |
| 271.0145 |
| 269.7541 |
| 268.6193 |
| 268.7768 |
| 268.6189 |
| 269.0804 |
| 270.5462 |
| 271.1290 |
| 270.9221 |
| 272.3943 |
| 271.7638 |
| 272.2590 |
| 272.1692 |
| 271.4219 |
| 272.2572 |
| 272.1547 |
| 271.9257 |
| 271.2950 |
| 273.2932 |
| 273.7376 |
| 273.2151 |
| 271.5852 |
| 273.0394 |
| 272.8307 |
| 273.6803 |
| 273.3187 |
| 274.1217 |
| 273.5648 |
| 272.8979 |
| 273.4756 |
| 273.7261 |
| 273.8696 |
| 273.4242 |
| 273.7527 |
| 271.7715 |
| 273.2166 |
| 274.8960 |
| 274.0785 |
| 273.8866 |
| 273.1706 |
| 273.8347 |
| 274.1903 |
| 273.8706 |
| 273.0945 |
| 274.9993 |
| 276.6264 |
| 277.1806 |
| 277.3595 |
| 275.7384 |
| 275.6804 |
| 274.8919 |
| 269.8113 |
| 274.1793 |
| 274.3289 |
| 274.7203 |
| 272.9815 |
| 272.2598 |
| 274.9025 |
| 277.1162 |
| 274.0718 |
| 270.0271 |
| 268.9895 |
| 272.5973 |
| 275.2387 |
| 274.7156 |
| 275.8497 |
| 276.0230 |
| 276.3600 |
| 278.1967 |
| 277.3035 |
| 275.7710 |
| 278.0042 |
| 279.1199 |
| 277.9953 |
| 278.6333 |
| 280.0720 |
| 280.8283 |
| 280.6785 |
| 278.6668 |
| 277.4326 |
| 276.5393 |
| 277.8186 |
| 279.4030 |
| 280.1072 |
| 281.3344 |
| 280.5693 |
| 278.3946 |
| 275.5854 |
| 274.7697 |
| 275.0241 |
| 273.4664 |
| 273.4885 |
| 273.5336 |
| 273.6654 |
| 273.9154 |
| 276.9683 |
| 276.3503 |
| 274.5037 |
| 272.2829 |
| 270.8550 |
| 268.8847 |
| 269.9770 |
| 270.2157 |
| 271.5183 |
| 272.4807 |
| 273.5361 |
| 274.3869 |
| 275.2163 |
| 274.4670 |
| 272.9506 |
| 272.5301 |
| 271.4049 |
| 271.1151 |
| 271.5474 |
| 272.1500 |
| 273.3136 |
| 276.2686 |
| 279.4824 |
| 285.0644 |
| 286.0778 |
| 286.2527 |
| 284.0577 |
| 281.5060 |
| 279.9287 |
| 278.5531 |
| 272.9909 |
| 272.6115 |
| 272.8880 |
| 272.9387 |
| 272.2105 |
| 273.7126 |
| 276.0486 |
| 281.1400 |
| 280.5469 |
| 280.4604 |
| 280.9610 |
| 283.8467 |
| 282.4054 |
| 282.0428 |
| 280.0707 |
| 277.8357 |
| 274.7003 |
| 276.9057 |
| 279.7953 |
| 284.2593 |
| 284.8042 |
| 289.3406 |
| 287.4488 |
| 286.7761 |
| 281.2471 |
| 279.2579 |
| 278.8383 |
| 280.5555 |
| 283.6070 |
| 286.9933 |
| 289.1445 |
| 291.5478 |
| 294.6491 |
| 295.7096 |
| 295.2690 |
| 294.1418 |
| 294.3752 |
| 290.8476 |
| 287.1279 |
| 285.7096 |
| 288.0216 |
| 287.1966 |
| 290.1506 |
| 288.3568 |
| 289.0485 |
| 291.3329 |
| 297.6054 |
| 297.2806 |
| 296.4707 |
| 293.5472 |
| 287.0216 |
| 282.9083 |
| 279.5317 |
| 282.5157 |
| 283.9279 |
| 285.6645 |
| 289.1135 |
| 290.6720 |
| 296.5330 |
| 301.0915 |
| 301.4760 |
| 300.1422 |
| 300.1396 |
| 298.5910 |
| 294.6997 |
| 290.6658 |
| 287.5072 |
| 293.2640 |
| 294.7424 |
| 299.2436 |
| 302.0307 |
| 311.5474 |
| 311.9000 |
| 311.6256 |
| 312.8067 |
| 311.8110 |
| 312.7104 |
| 308.9069 |
| 302.7698 |
| 298.6362 |
| 300.3642 |
| 301.8670 |
| 304.7248 |
| 314.5643 |
| 318.4095 |
| 317.6332 |
| 319.2785 |
| 318.9581 |
| 299.5528 |
| 299.5531 |
| 299.5523 |
| 299.5529 |
| 299.5541 |
| 300.6860 |
| 302.3775 |
| 306.9377 |
| 309.1458 |
| 309.2808 |
| 314.1341 |
| 312.4887 |
| 310.8044 |
| 308.9486 |
| 306.8989 |
| 310.8434 |
| 310.9491 |
| 313.4275 |
| 311.9285 |
| 311.4036 |
| 308.8688 |
| 312.5245 |
| 312.4507 |
| 319.9848 |
| 320.1051 |
| 324.3364 |
| 323.9098 |
| 322.5751 |
| 310.6587 |
| 318.3961 |
| 309.7842 |
| 309.6300 |
| 312.5954 |
| 315.3657 |
| 326.1115 |
| 326.5016 |
| 331.4622 |
| 335.9978 |
| 336.4856 |
| 337.5515 |
| 333.6120 |
| 330.1208 |
| 321.6328 |
| 314.3950 |
| 312.5353 |
| 315.8179 |
| 317.9661 |
| 319.1580 |
| 328.6549 |
| 333.2338 |
| 330.3632 |
| 328.0488 |
| 328.1890 |
| 333.1580 |
| 334.6671 |
| 336.8880 |
| 337.7177 |
| 335.5108 |
| 333.4996 |
| 330.2947 |
| 325.8856 |
| 319.4637 |
| 318.6070 |
| 321.6948 |
| 317.4951 |
| 317.1363 |
| 315.5715 |
| 313.8313 |
| 314.8541 |
| 316.9224 |
| 319.0315 |
| 325.6858 |
| 328.7623 |
| 329.8207 |
| 331.0381 |
| 330.5041 |
| 329.5528 |
| 323.6637 |
| 324.3327 |
| 327.3086 |
| 331.3617 |
| 333.0280 |
| 334.5665 |
| 334.7070 |
| 299.9591 |
| 300.4316 |
| 300.5370 |
| 300.8679 |
| 302.8661 |
| 298.6534 |
| 297.5346 |
| 295.3528 |
| 292.7450 |
| 292.8237 |
| 294.2376 |
| 294.6470 |
| 294.5785 |
| 295.6328 |
| 296.0296 |
| 289.6501 |
| 289.8297 |
| 288.2789 |
| 286.5942 |
| 285.2092 |
| 281.5057 |
| 280.0257 |
| 276.7332 |
| 275.2035 |
| 272.9468 |
| 274.3551 |
| 273.6664 |
| 271.9240 |
| 268.0348 |
| 263.0541 |
| 261.0228 |
| 256.9369 |
| 255.4421 |
| 254.5511 |
| 258.7525 |
| 259.3438 |
| 258.2101 |
| 258.0000 |
| 256.4787 |
| 256.1715 |
| 258.2637 |
| 255.5624 |
| 255.2698 |
| 251.8769 |
| 250.3409 |
| 250.4076 |
| 248.8778 |
| 249.9251 |
| 249.4290 |
| 248.7313 |
| 250.9678 |
| 250.7031 |
| 251.4786 |
| 251.7405 |
| 252.4515 |
| 252.7353 |
| 252.7886 |
| 253.7647 |
| 254.0751 |
| 252.0116 |
| 253.5254 |
| 254.1803 |
| 253.9110 |
| 251.8646 |
| 254.2616 |
| 251.9919 |
| 252.1020 |
| 252.9355 |
| 252.0477 |
| 253.7627 |
| 251.9514 |
| 251.7005 |
| 252.6908 |
| 251.2565 |
| 250.5693 |
| 248.6202 |
| 248.4407 |
| 248.1709 |
| 246.5835 |
| 245.5394 |
| 246.3725 |
| 235.0987 |
| 234.8279 |
| 235.9503 |
| 236.1297 |
| 236.4814 |
| 236.7558 |
| 237.8691 |
| 236.8159 |
| 237.1868 |
| 237.7028 |
| 237.6520 |
| 237.5532 |
| 237.8813 |
| 237.7951 |
| 241.7785 |
| 240.4022 |
| 243.9485 |
| 243.6766 |
| 243.7107 |
| 244.0908 |
| 244.2748 |
| 243.8841 |
| 245.7092 |
| 247.0747 |
| 246.7992 |
| 248.0340 |
| 248.0080 |
| 248.7923 |
| 249.1681 |
| 248.7136 |
| 248.8059 |
| 247.9979 |
| 248.1122 |
| 248.8611 |
| 248.2324 |
| 249.1524 |
| 249.4792 |
| 249.0068 |
| 248.2729 |
| 250.5200 |
| 250.8756 |
| 250.6926 |
| 250.0547 |
| 250.1552 |
| 250.1296 |
| 251.3400 |
| 251.5714 |
| 250.6227 |
| 250.7374 |
| 250.2299 |
| 250.6304 |
| 250.7323 |
| 250.8576 |
| 252.3784 |
| 252.6170 |
| 252.6319 |
| 252.9187 |
| 253.0573 |
| 254.2057 |
| 254.7622 |
| 254.7327 |
| 253.6853 |
| 254.0900 |
| 255.1803 |
| 254.0503 |
| 254.5779 |
| 253.8064 |
| 253.7619 |
| 252.7144 |
| 251.1302 |
| 251.4747 |
| 249.8716 |
| 248.7995 |
| 245.6066 |
| 245.1838 |
| 246.7208 |
| 245.6825 |
| 245.6951 |
| 245.2976 |
| 245.4175 |
| 245.3617 |
| 244.1662 |
| 242.9079 |
| 242.4010 |
| 241.1121 |
| 240.0192 |
| 239.2843 |
| 238.3950 |
| 238.3496 |
| 237.7178 |
| 236.9387 |
| 237.1836 |
| 237.6151 |
| 237.7810 |
| 237.0279 |
| 235.3348 |
| 235.9620 |
| 236.8157 |
| 236.4065 |
| 236.5451 |
| 236.6183 |
| 236.5792 |
| 236.3988 |
| 237.1016 |
| 237.2289 |
| 237.0966 |
| 237.1883 |
| 236.3093 |
| 236.2460 |
| 236.4671 |
| 235.9110 |
| 235.6519 |
| 234.3828 |
| 234.3534 |
| 233.7549 |
| 232.9980 |
| 230.7568 |
| 230.3379 |
| 229.2236 |
| 229.2093 |
| 229.1626 |
| 229.3571 |
| 229.9924 |
| 229.8638 |
| 229.9938 |
| 230.0364 |
| 230.3412 |
| 231.2046 |
| 231.7137 |
| 230.5527 |
| 230.6562 |
| 231.1548 |
| 231.1432 |
| 231.1898 |
| 229.0842 |
| 229.2744 |
| 229.6755 |
| 230.2000 |
| 230.4423 |
| 230.9240 |
| 231.4018 |
| 231.4851 |
| 232.5499 |
| 233.1812 |
| 233.2665 |
| 233.7529 |
| 234.1719 |
| 233.5084 |
| 239.7394 |
| 238.9164 |
| 240.0318 |
| 241.0255 |
| 242.2831 |
| 238.8665 |
| 239.0918 |
| 237.4467 |
| 238.4743 |
| 238.8562 |
| 240.4450 |
| 241.1744 |
| 242.4769 |
| 243.9104 |
| 244.2757 |
| 244.2491 |
| 244.3495 |
| 244.6490 |
| 244.8774 |
| 244.6093 |
| 120.7673 |
| 120.7877 |
| 121.2620 |
| 121.5309 |
| 121.8656 |
| 121.9541 |
| 122.4638 |
| 123.9358 |
| 124.3768 |
| 124.6517 |
| 124.7502 |
| 124.7365 |
| 124.3861 |
| 124.2212 |
| 123.9912 |
| 123.7548 |
| 124.2285 |
| 125.3727 |
| 125.8130 |
| 126.6125 |
| 127.1460 |
| 128.8926 |
| 129.3866 |
| 132.3556 |
| 130.4875 |
| 133.4053 |
| 131.8497 |
| 132.2957 |
| 132.4498 |
| 132.6953 |
| 132.9507 |
| 132.9109 |
| 133.3303 |
| 134.5394 |
| 134.7245 |
| 134.6034 |
| 135.7091 |
| 135.2971 |
| 135.8684 |
| 135.7857 |
| 136.2619 |
| 136.8079 |
| 137.1622 |
| 137.4843 |
| 137.3880 |
| 137.1584 |
| 137.5288 |
| 137.3113 |
| 137.6898 |
| 137.6607 |
| 137.8987 |
| 137.7435 |
| 137.9888 |
| 138.5955 |
| 138.4561 |
| 139.2354 |
| 139.4655 |
| 139.6148 |
| 138.8691 |
| 139.7852 |
| 140.1138 |
| 140.3653 |
| 141.2822 |
| 140.5669 |
| 141.2312 |
| 141.4401 |
| 136.4480 |
| 136.2509 |
| 136.4583 |
| 136.1898 |
| 136.5532 |
| 136.1753 |
| 136.2958 |
| 136.9481 |
| 136.7799 |
| 136.6323 |
| 135.6448 |
| 131.1503 |
| 131.0889 |
| 131.0821 |
| 130.6701 |
| 130.0837 |
| 127.7018 |
| 128.3566 |
| 127.6156 |
| 126.9455 |
| 125.7274 |
| 106.8188 |
| 106.4186 |
| 126.4667 |
| 126.3783 |
| 124.7965 |
| 123.9536 |
| 122.8015 |
| 123.9947 |
| 124.9993 |
| 125.4921 |
| 125.1157 |
| 125.2252 |
| 124.0795 |
| 123.5051 |
| 123.7837 |
| 124.1517 |
| 123.6434 |
| 123.3321 |
| 124.0462 |
| 123.5153 |
| 124.0619 |
| 124.3509 |
| 128.0373 |
| 134.1543 |
| 124.8686 |
| 124.2998 |
| 125.0377 |
| 124.8647 |
| 124.1828 |
| 123.4623 |
| 122.7576 |
| 122.4930 |
| 122.2272 |
| 122.1843 |
| 120.2988 |
| 119.2426 |
| 118.4376 |
| 118.4141 |
| 118.3949 |
| 118.4931 |
| 119.1132 |
| 119.3831 |
| 119.2023 |
| 119.5545 |
| 119.4870 |
| 119.6137 |
| 119.4535 |
| 119.2601 |
| 119.9073 |
| 119.9768 |
| 119.2874 |
| 119.2153 |
| 119.6797 |
| 119.4486 |
| 119.5374 |
| 119.9213 |
| 119.9219 |
| 120.4173 |
| 121.0426 |
| 120.5250 |
| 117.4993 |
| 118.1346 |
| 115.2001 |
| 115.0427 |
| 115.2191 |
| 115.1716 |
| 114.9118 |
| 115.3043 |
| 114.8571 |
| 114.8131 |
| 114.9735 |
| 114.8150 |
| 114.9610 |
| 115.0676 |
| 115.5181 |
| 115.0684 |
| 114.5937 |
| 114.0884 |
| 113.6317 |
| 112.9190 |
| 112.4589 |
| 111.9980 |
| 111.8309 |
| 114.7038 |
| 111.4448 |
| 111.4287 |
| 111.2554 |
| 110.5592 |
| 110.7266 |
| 110.6819 |
| 110.3927 |
| 110.3422 |
| 110.7639 |
| 110.8427 |
| 111.0539 |
| 110.9866 |
| 111.4149 |
| 111.1056 |
| 111.0907 |
| 113.1791 |
| 111.1399 |
| 111.1408 |
| 114.2405 |
| 119.8739 |
| 118.5430 |
| 113.2035 |
| 111.9384 |
| 111.5474 |
| 111.9190 |
| 111.5038 |
| 112.0732 |
| 112.0989 |
| 112.2652 |
| 111.9676 |
| 111.5325 |
| 113.1040 |
| 112.9106 |
| 111.9634 |
| 112.4009 |
| 115.3174 |
| 113.0021 |
| 112.4295 |
| 112.9436 |
| 112.3841 |
| 112.5995 |
| 112.5099 |
| 112.0066 |
| 111.9602 |
| 110.1545 |
| 109.9880 |
| 109.3449 |
| 109.3818 |
| 111.2678 |
| 110.0454 |
| 111.6524 |
| 114.4179 |
| 113.7854 |
| 113.2445 |
| 112.6592 |
| 108.8455 |
| 106.8020 |
| 110.3246 |
| 108.8554 |
| 110.1305 |
| 106.5559 |
| 111.2191 |
| 113.2707 |
| 118.1700 |
| 121.1507 |
| 123.7609 |
| 123.5383 |
| 125.7264 |
| 123.3976 |
| 123.8296 |
| 128.4988 |
| 132.3584 |
| 137.1604 |
| 132.4940 |
| 132.6136 |
| 131.1304 |
| 135.6161 |
| 134.9176 |
| 133.9755 |
| 135.2261 |
| 135.4173 |
| 133.9875 |
| 134.2761 |
| 133.0895 |
| 133.7664 |
| 134.2984 |
| 130.8862 |
| 129.5861 |
| 130.6335 |
| 129.0665 |
| 129.5000 |
| 127.5816 |
| 128.9762 |
| 129.2912 |
| 130.1126 |
| 131.4749 |
| 130.7364 |
| 126.6529 |
| 131.3171 |
| 128.8990 |
| 131.5067 |
| 130.7229 |
| 131.4601 |
| 125.5102 |
| 124.0646 |
| 125.2110 |
| 129.5169 |
| 130.4747 |
| 126.7380 |
| 130.1417 |
| 131.9277 |
| 131.7816 |
| 130.3491 |
| 131.2302 |
| 132.2888 |
| 129.9452 |
| 130.7891 |
| 129.4713 |
| 130.3577 |
| 132.4308 |
| 131.4299 |
| 130.8526 |
| 131.4217 |
| 132.3086 |
| 132.6533 |
| 130.5523 |
| 133.2772 |
| 131.6913 |
| 132.2974 |
| 132.2763 |
| 131.7969 |
| 132.1454 |
| 134.2399 |
| 132.4818 |
| 133.4681 |
| 132.6445 |
| 134.7455 |
| 136.3908 |
| 135.2001 |
| 134.8007 |
| 134.6681 |
| 134.6769 |
| 136.8818 |
| 137.4075 |
| 136.4043 |
| 135.2574 |
| 135.2548 |
| 135.6692 |
| 135.6891 |
| 135.6791 |
| 135.6048 |
| 136.0803 |
| 136.1181 |
| 137.5551 |
| 135.8809 |
| 136.7845 |
| 136.4261 |
| 136.8461 |
| 137.9379 |
| 136.8367 |
| 136.7144 |
| 136.6049 |
| 136.9668 |
| 136.9100 |
| 137.0418 |
| 136.7551 |
| 136.9146 |
| 137.7759 |
| 138.3947 |
| 137.6696 |
| 138.3133 |
| 139.3418 |
| 137.8415 |
| 137.9228 |
| 138.1818 |
| 138.1612 |
| 137.7266 |
| 137.3616 |
| 138.0006 |
| 138.0323 |
| 139.3624 |
| 139.5966 |
| 139.9955 |
| 139.4145 |
| 139.0280 |
| 139.3648 |
| 140.0557 |
| 140.0352 |
| 139.7639 |
| 139.2726 |
| 139.0935 |
| 139.0550 |
| 139.1163 |
| 139.1051 |
| 139.0518 |
| 142.9568 |
| 143.5596 |
| 142.6714 |
| 142.8048 |
| 140.9296 |
| 140.9161 |
| 142.4403 |
| 141.4850 |
| 144.1003 |
| 142.9875 |
| 144.0748 |
| 142.3278 |
| 146.7654 |
| 144.4681 |
| 146.1679 |
| 146.7896 |
| 143.9014 |
| 143.7784 |
| 142.2704 |
| 142.6086 |
| 144.9281 |
| 142.9879 |
| 143.1296 |
| 143.0589 |
| 143.2093 |
| 143.3393 |
| 143.0845 |
| 143.3576 |
| 142.6088 |
| 139.6829 |
| 142.5643 |
| 144.1609 |
| 142.9586 |
| 142.9673 |
| 143.2098 |
| 143.1210 |
| 143.1882 |
| 141.7088 |
| 142.6575 |
| 141.8283 |
| 145.5084 |
| 144.5818 |
| 144.3583 |
| 144.9608 |
| 144.3902 |
| 144.1710 |
| 144.0904 |
| 144.0229 |
| 145.4208 |
| 145.3240 |
| 145.3563 |
| 145.3075 |
| 146.0288 |
| 145.7957 |
| 146.1434 |
| 146.3250 |
| 146.5494 |
| 146.5834 |
| 146.9909 |
| 146.0532 |
| 145.9478 |
| 145.7668 |
| 145.7757 |
| 145.2941 |
| 145.4123 |
| 145.7988 |
| 144.8744 |
| 145.0400 |
| 145.2881 |
| 145.0760 |
| 144.8302 |
| 144.3332 |
| 143.8565 |
| 143.8114 |
| 143.6968 |
| 143.9371 |
| 144.3867 |
| 144.0203 |
| 143.7833 |
| 144.0826 |
| 143.8763 |
| 143.4680 |
| 143.4044 |
| 143.2786 |
| 143.4392 |
| 142.3011 |
| 142.5236 |
| 142.7255 |
| 142.7134 |
| 142.3387 |
| 142.3364 |
| 141.9275 |
| 142.2431 |
| 142.2900 |
| 142.3512 |
| 142.2419 |
| 142.1022 |
| 143.4661 |
| 142.1754 |
| 142.3584 |
| 141.7203 |
| 141.3397 |
| 139.3119 |
| 141.4021 |
| 142.6030 |
| 137.7842 |
| 139.6517 |
| 141.2686 |
| 142.6946 |
| 142.0999 |
| 142.7181 |
| 139.5008 |
| 140.9999 |
| 141.1539 |
| 141.4980 |
| 143.2842 |
| 141.1728 |
| 145.2957 |
| 142.3901 |
| 140.9188 |
| 141.4052 |
| 140.0471 |
| 138.2794 |
| 138.6663 |
| 137.7859 |