Günlük oranları Tarihi JMD /SLL beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Jamaika doları = 137.1426 Sierra Leone leonesi
üzerinde asgari
1 Jamaika doları = 31.1360 Sierra Leone leonesi
Fiyat tarihinin SLL / JMD
Date | JMD/SLL |
| 134.0730 |
| 133.9820 |
| 133.7653 |
| 134.1922 |
| 134.5553 |
| 135.4159 |
| 136.0096 |
| 136.3014 |
| 136.3608 |
| 135.6702 |
| 135.1897 |
| 134.5849 |
| 134.0190 |
| 133.8588 |
| 134.0184 |
| 134.2252 |
| 134.9159 |
| 135.2065 |
| 134.9987 |
| 135.8776 |
| 135.3465 |
| 135.0474 |
| 135.0031 |
| 134.6720 |
| 135.0863 |
| 135.0756 |
| 134.8823 |
| 134.5693 |
| 135.7133 |
| 135.8213 |
| 135.6019 |
| 134.7928 |
| 135.5548 |
| 135.4113 |
| 135.8732 |
| 135.6055 |
| 136.0521 |
| 135.7756 |
| 135.4445 |
| 135.7313 |
| 135.6947 |
| 135.7262 |
| 135.5456 |
| 114.3903 |
| 114.2812 |
| 114.1997 |
| 114.8748 |
| 114.5941 |
| 114.3785 |
| 114.2143 |
| 114.2892 |
| 114.5056 |
| 114.4394 |
| 114.1824 |
| 114.9791 |
| 115.5909 |
| 115.8225 |
| 115.9656 |
| 115.2198 |
| 115.1956 |
| 114.7980 |
| 114.4789 |
| 114.5685 |
| 114.7666 |
| 114.9982 |
| 115.0887 |
| 115.5180 |
| 115.8987 |
| 116.9715 |
| 115.9635 |
| 115.2182 |
| 114.9141 |
| 114.9270 |
| 114.5367 |
| 114.7243 |
| 114.9266 |
| 115.1343 |
| 112.9883 |
| 111.5418 |
| 109.0092 |
| 90.6198 |
| 91.4619 |
| 91.9089 |
| 91.7548 |
| 91.8570 |
| 91.0328 |
| 91.2786 |
| 91.1218 |
| 90.5760 |
| 90.1745 |
| 89.7786 |
| 90.1939 |
| 89.4206 |
| 89.6464 |
| 87.4077 |
| 87.1218 |
| 86.3121 |
| 85.6433 |
| 84.6292 |
| 83.5920 |
| 83.2765 |
| 82.7965 |
| 81.7617 |
| 86.1809 |
| 79.5495 |
| 76.5463 |
| 75.2954 |
| 74.6144 |
| 74.2820 |
| 73.4676 |
| 73.0192 |
| 73.0280 |
| 73.0697 |
| 72.9723 |
| 73.3613 |
| 73.3807 |
| 73.2727 |
| 73.6505 |
| 73.2049 |
| 72.8218 |
| 71.7594 |
| 71.4277 |
| 70.5740 |
| 70.3905 |
| 69.9754 |
| 69.8137 |
| 69.9209 |
| 70.0879 |
| 71.4649 |
| 71.7168 |
| 71.3723 |
| 70.3455 |
| 68.8733 |
| 68.4438 |
| 68.0612 |
| 66.5278 |
| 66.3052 |
| 66.3764 |
| 66.3713 |
| 66.1660 |
| 66.5831 |
| 67.2074 |
| 68.5100 |
| 68.3155 |
| 68.2283 |
| 68.9055 |
| 69.6465 |
| 68.6983 |
| 68.5766 |
| 68.1304 |
| 67.4626 |
| 66.7015 |
| 67.2338 |
| 67.9056 |
| 68.9857 |
| 69.2175 |
| 70.3979 |
| 69.8221 |
| 69.4449 |
| 68.1442 |
| 67.6326 |
| 67.5938 |
| 68.1168 |
| 68.8148 |
| 69.4217 |
| 69.9683 |
| 70.5791 |
| 71.3930 |
| 70.9303 |
| 70.7603 |
| 70.5424 |
| 71.1551 |
| 70.3885 |
| 69.0876 |
| 70.4205 |
| 68.9349 |
| 68.2371 |
| 68.7925 |
| 68.2402 |
| 68.4095 |
| 68.0677 |
| 69.3211 |
| 69.1398 |
| 69.3815 |
| 68.6976 |
| 67.4034 |
| 66.4289 |
| 65.6360 |
| 65.9157 |
| 66.2620 |
| 66.5205 |
| 66.9998 |
| 67.3954 |
| 68.8344 |
| 69.4779 |
| 69.5577 |
| 69.3239 |
| 69.5014 |
| 69.1426 |
| 68.2770 |
| 67.3443 |
| 67.2589 |
| 68.5649 |
| 67.9368 |
| 68.9745 |
| 70.1978 |
| 71.7549 |
| 56.3205 |
| 56.2709 |
| 56.4537 |
| 56.3045 |
| 56.4668 |
| 55.7862 |
| 54.6898 |
| 53.9255 |
| 54.2374 |
| 53.6607 |
| 54.1930 |
| 55.9408 |
| 56.6266 |
| 56.4873 |
| 56.7811 |
| 56.7242 |
| 53.2730 |
| 53.2139 |
| 52.9174 |
| 52.9175 |
| 52.9176 |
| 53.1176 |
| 53.4163 |
| 54.1612 |
| 54.4897 |
| 54.2074 |
| 55.0581 |
| 54.7696 |
| 54.4744 |
| 54.1492 |
| 68.4279 |
| 53.8046 |
| 68.6848 |
| 69.2321 |
| 53.0145 |
| 52.9252 |
| 52.1888 |
| 52.8065 |
| 52.3612 |
| 53.5097 |
| 53.5805 |
| 64.6285 |
| 64.5435 |
| 64.2774 |
| 61.9030 |
| 62.5324 |
| 61.7288 |
| 61.6980 |
| 62.2889 |
| 62.8410 |
| 64.9822 |
| 65.0600 |
| 66.0484 |
| 66.9522 |
| 67.0494 |
| 67.2618 |
| 66.4768 |
| 65.7811 |
| 64.0898 |
| 62.6476 |
| 62.2770 |
| 62.9311 |
| 63.3591 |
| 63.5967 |
| 64.6369 |
| 65.5351 |
| 65.8294 |
| 65.3682 |
| 65.3961 |
| 65.7728 |
| 66.0744 |
| 66.5095 |
| 66.6748 |
| 66.2390 |
| 65.8439 |
| 65.2110 |
| 64.3388 |
| 63.0717 |
| 62.9036 |
| 62.5298 |
| 61.7115 |
| 61.6428 |
| 61.3396 |
| 61.0003 |
| 61.1959 |
| 61.6031 |
| 48.3562 |
| 48.5721 |
| 48.8612 |
| 49.2809 |
| 48.2129 |
| 48.5459 |
| 48.7397 |
| 47.9852 |
| 48.2187 |
| 60.6509 |
| 61.4675 |
| 61.8590 |
| 61.9603 |
| 62.0295 |
| 61.7388 |
| 62.2393 |
| 61.4988 |
| 61.5666 |
| 62.1880 |
| 61.4734 |
| 60.6957 |
| 60.2473 |
| 59.8397 |
| 60.1810 |
| 60.7754 |
| 60.9756 |
| 61.0044 |
| 61.2363 |
| 61.7893 |
| 61.5776 |
| 61.7219 |
| 61.7193 |
| 61.5456 |
| 61.3983 |
| 61.1629 |
| 61.0145 |
| 60.5059 |
| 60.4799 |
| 60.1036 |
| 60.3989 |
| 60.4144 |
| 60.1843 |
| 59.7894 |
| 59.7318 |
| 59.4874 |
| 58.3241 |
| 57.7378 |
| 57.7701 |
| 58.6447 |
| 58.8664 |
| 59.1719 |
| 59.3348 |
| 58.5407 |
| 59.0388 |
| 59.4204 |
| 58.8713 |
| 58.7833 |
| 57.6991 |
| 57.5123 |
| 58.0132 |
| 57.2018 |
| 57.5421 |
| 57.8303 |
| 57.6688 |
| 57.6495 |
| 57.7477 |
| 57.9352 |
| 58.1560 |
| 58.3274 |
| 58.3894 |
| 58.2817 |
| 58.6525 |
| 58.7405 |
| 56.3300 |
| 58.9789 |
| 59.1302 |
| 58.3094 |
| 57.8572 |
| 57.6178 |
| 56.9553 |
| 57.5779 |
| 57.7737 |
| 58.1367 |
| 58.1388 |
| 42.8317 |
| 43.0377 |
| 43.3397 |
| 43.3283 |
| 43.5200 |
| 43.3079 |
| 43.3640 |
| 43.5530 |
| 43.6070 |
| 43.6223 |
| 43.9163 |
| 44.1208 |
| 44.0701 |
| 44.2777 |
| 44.3031 |
| 44.3857 |
| 44.4083 |
| 43.7168 |
| 44.3812 |
| 44.4383 |
| 43.5837 |
| 43.6446 |
| 43.7299 |
| 43.8772 |
| 43.5979 |
| 39.4542 |
| 39.6447 |
| 40.2070 |
| 31.2370 |
| 31.4090 |
| 31.6548 |
| 31.7252 |
| 31.6171 |
| 32.0246 |
| 31.9091 |
| 31.9669 |
| 32.0836 |
| 32.4647 |
| 32.7109 |
| 32.8888 |
| 32.9806 |
| 33.1238 |
| 33.2768 |
| 33.2997 |
| 33.5163 |
| 33.6600 |
| 33.6935 |
| 33.6664 |
| 34.0875 |
| 33.9811 |
| 34.3760 |
| 34.8185 |
| 34.4577 |
| 34.8334 |
| 34.8549 |
| 35.2452 |
| 34.5886 |
| 35.7456 |
| 36.4974 |
| 37.5194 |
| 37.5794 |
| 31.3256 |
| 31.3357 |
| 31.3578 |
| 31.5415 |
| 31.5719 |
| 31.5663 |
| 31.6037 |
| 31.6221 |
| 31.7683 |
| 31.8521 |
| 31.9337 |
| 31.9308 |
| 31.9963 |
| 33.5044 |
| 34.0249 |
| 34.7703 |
| 35.5088 |
| 36.4348 |
| 36.4755 |
| 35.8930 |
| 36.1820 |
| 37.2489 |
| 37.7209 |
| 37.2114 |
| 37.2902 |
| 37.7287 |
| 37.6707 |
| 37.8715 |
| 37.9511 |
| 38.1556 |
| 38.0402 |
| 37.7325 |
| 37.8964 |
| 38.0027 |
| 38.0516 |
| 37.8895 |
| 37.7764 |
| 37.7329 |
| 37.3864 |
| 36.9733 |
| 36.0692 |
| 36.5161 |
| 36.7396 |
| 37.2885 |
| 37.0073 |
| 37.2798 |
| 37.7963 |
| 38.3032 |
| 38.6208 |
| 38.6541 |
| 38.4934 |
| 38.6384 |
| 38.8726 |
| 38.6470 |
| 38.7701 |
| 38.9756 |
| 38.7919 |
| 38.8594 |
| 38.7224 |
| 38.9032 |
| 38.9462 |
| 38.8836 |
| 38.9311 |
| 39.0110 |
| 38.6925 |
| 38.6751 |
| 38.6424 |
| 38.8352 |
| 38.6507 |
| 38.5506 |
| 38.7358 |
| 38.7858 |
| 38.9993 |
| 39.2029 |
| 39.0243 |
| 39.0008 |
| 39.2081 |
| 39.3122 |
| 39.3079 |
| 39.4760 |
| 39.5126 |
| 39.4055 |
| 39.5806 |
| 39.5615 |
| 39.5986 |
| 39.8512 |
| 39.8550 |
| 40.1151 |
| 40.2089 |
| 40.1858 |
| 40.0746 |
| 40.4063 |
| 40.4604 |
| 40.6874 |
| 40.6310 |
| 40.8125 |
| 40.8650 |
| 40.9550 |
| 41.8694 |
| 41.8265 |
| 41.8155 |
| 41.9323 |
| 42.1254 |
| 41.3801 |
| 41.4672 |
| 41.5290 |
| 41.6343 |
| 41.7535 |
| 41.6053 |
| 42.1046 |
| 42.1700 |
| 42.4444 |
| 42.5692 |
| 42.4564 |
| 42.5448 |
| 42.6710 |
| 42.4411 |
| 42.6979 |
| 42.6474 |
| 42.6678 |
| 43.0076 |
| 42.7176 |
| 42.9452 |
| 42.8998 |
| 43.1619 |
| 43.6117 |
| 43.8475 |
| 43.8359 |
| 43.9005 |
| 43.4303 |
| 43.7270 |
| 43.8117 |
| 43.6071 |
| 43.5687 |
| 43.8139 |
| 44.0390 |
| 44.0323 |
| 44.5775 |
| 44.8275 |
| 45.3685 |
| 45.1587 |
| 46.5320 |
| 45.8910 |
| 47.0305 |
| 46.5218 |
| 46.6975 |
| 46.8257 |
| 47.1170 |
| 47.0251 |
| 46.9665 |
| 47.0834 |
| 47.3703 |
| 47.3898 |
| 47.4514 |
| 47.6268 |
| 47.6435 |
| 47.8982 |
| 48.0331 |
| 48.0421 |
| 48.2058 |
| 48.6085 |
| 48.6083 |
| 48.7656 |
| 48.6156 |
| 48.6564 |
| 48.7319 |
| 48.7100 |
| 48.9665 |
| 48.7695 |
| 48.8636 |
| 48.8841 |
| 49.2503 |
| 49.2257 |
| 49.1567 |
| 49.5598 |
| 49.6477 |
| 49.5449 |
| 49.8752 |
| 49.7807 |
| 49.6588 |
| 50.3277 |
| 49.8136 |
| 49.9436 |
| 50.3127 |
| 50.1770 |
| 50.2974 |
| 50.6331 |
| 50.2511 |
| 50.1449 |
| 51.3306 |
| 50.5912 |
| 50.4611 |
| 50.2739 |
| 50.6254 |
| 50.6684 |
| 50.5637 |
| 51.2851 |
| 51.1955 |
| 50.6166 |
| 50.6067 |
| 50.1374 |
| 50.0628 |
| 50.2636 |
| 50.5550 |
| 50.2373 |
| 50.2208 |
| 49.7061 |
| 51.0892 |
| 50.7484 |
| 51.8792 |
| 51.6533 |
| 51.6957 |
| 52.2172 |
| 52.4102 |
| 52.5926 |
| 52.3710 |
| 51.2583 |
| 50.8489 |
| 50.6880 |
| 51.2547 |
| 51.3496 |
| 50.9849 |
| 51.0849 |
| 50.9568 |
| 51.0462 |
| 51.3360 |
| 50.9669 |
| 50.7220 |
| 50.7221 |
| 50.9181 |
| 50.6451 |
| 51.2202 |
| 51.2421 |
| 50.7255 |
| 50.9449 |
| 50.5596 |
| 50.5610 |
| 50.6022 |
| 50.5764 |
| 49.8111 |
| 49.0400 |
| 49.1858 |
| 48.6075 |
| 48.6013 |
| 49.2104 |
| 48.6150 |
| 48.5380 |
| 49.3165 |
| 48.3997 |
| 48.4394 |
| 48.1843 |
| 48.4563 |
| 47.6251 |
| 48.2969 |
| 47.8806 |
| 47.4825 |
| 47.6566 |
| 48.1505 |
| 48.0209 |
| 48.0927 |
| 47.3935 |
| 47.1351 |
| 47.3998 |
| 47.4192 |
| 46.6875 |
| 45.5283 |
| 46.0686 |
| 45.6285 |
| 45.7805 |
| 44.9226 |
| 45.5117 |
| 45.0988 |
| 45.1938 |
| 44.8678 |
| 44.7696 |
| 44.9744 |
| 45.1228 |
| 44.6653 |
| 45.0013 |
| 45.2149 |
| 44.8233 |
| 44.4114 |
| 44.6068 |
| 43.8111 |
| 44.1422 |
| 44.1010 |
| 44.0089 |
| 43.8624 |
| 44.7604 |
| 43.6057 |
| 43.6012 |
| 43.2999 |
| 43.1890 |
| 43.3995 |
| 43.1302 |
| 42.9944 |
| 42.9911 |
| 43.7122 |
| 43.7597 |
| 43.8565 |
| 43.6864 |
| 44.1433 |
| 43.9169 |
| 42.9977 |
| 44.1766 |
| 44.0830 |
| 43.4950 |
| 45.1569 |
| 47.4003 |
| 46.5635 |
| 44.5247 |
| 43.0696 |
| 42.3891 |
| 42.2255 |
| 42.7824 |
| 41.5376 |
| 40.5644 |
| 41.4940 |
| 40.4761 |
| 40.7945 |
| 39.9546 |
| 39.9992 |
| 40.2132 |
| 39.5021 |
| 39.6254 |
| 38.4827 |
| 37.1866 |
| 37.5085 |
| 37.5204 |
| 36.8027 |
| 36.4656 |
| 35.7024 |
| 35.5646 |
| 35.2903 |
| 35.0562 |
| 35.4549 |
| 34.8350 |
| 36.2432 |
| 34.6370 |
| 35.2187 |
| 35.2822 |
| 35.5600 |
| 35.2693 |
| 34.7120 |
| 34.1889 |
| 33.6817 |
| 34.3629 |
| 33.7240 |
| 34.9081 |
| 33.9840 |
| 35.1236 |
| 35.8671 |
| 37.3150 |
| 37.1214 |
| 37.3751 |
| 37.6967 |
| 38.4268 |
| 37.8486 |
| 37.3078 |
| 38.3218 |
| 39.1385 |
| 40.8524 |
| 39.0453 |
| 38.9846 |
| 39.4536 |
| 40.3955 |
| 41.1597 |
| 40.7817 |
| 41.0469 |
| 41.2433 |
| 41.0827 |
| 41.1462 |
| 40.7555 |
| 41.2616 |
| 41.0937 |
| 41.1519 |
| 40.7519 |
| 41.1433 |
| 40.9059 |
| 41.1972 |
| 40.7709 |
| 41.4189 |
| 40.7678 |
| 41.3082 |
| 41.5273 |
| 40.4265 |
| 39.8374 |
| 41.9868 |
| 41.5764 |
| 41.4848 |
| 41.4122 |
| 41.5814 |
| 41.1143 |
| 40.7301 |
| 40.7753 |
| 41.9128 |
| 42.1128 |
| 40.5731 |
| 41.8208 |
| 42.3001 |
| 42.2878 |
| 41.1395 |
| 41.0109 |
| 41.3181 |
| 41.5414 |
| 41.5111 |
| 41.4489 |
| 41.4791 |
| 42.0612 |
| 41.8000 |
| 41.5918 |
| 41.7594 |
| 41.7849 |
| 42.4401 |
| 41.8643 |
| 42.4952 |
| 42.0013 |
| 42.2097 |
| 41.7037 |
| 41.5574 |
| 41.7684 |
| 42.7117 |
| 41.8278 |
| 42.1331 |
| 42.1498 |
| 42.8258 |
| 43.5748 |
| 42.5943 |
| 42.4309 |
| 42.4957 |
| 42.8523 |
| 43.4363 |
| 43.3688 |
| 43.2246 |
| 43.2628 |
| 43.2332 |
| 43.4445 |
| 43.3040 |
| 43.4039 |
| 43.3699 |
| 43.5300 |
| 43.5293 |
| 43.9931 |
| 43.3901 |
| 43.6817 |
| 43.5609 |
| 43.7720 |
| 44.2938 |
| 43.9266 |
| 43.9245 |
| 43.9246 |
| 43.9489 |
| 43.9591 |
| 44.1317 |
| 43.9991 |
| 44.0707 |
| 44.4034 |
| 44.6009 |
| 44.3617 |
| 44.6156 |
| 44.9041 |
| 44.4380 |
| 44.4554 |
| 44.5400 |
| 44.4370 |
| 44.5392 |
| 44.5051 |
| 44.5301 |
| 44.5826 |
| 44.9137 |
| 45.0610 |
| 45.1955 |
| 45.0123 |
| 45.0369 |
| 45.0319 |
| 45.2796 |
| 45.2878 |
| 45.2764 |
| 45.1403 |
| 40.3730 |
| 35.9876 |
| 36.0174 |
| 36.0166 |
| 36.1227 |
| 36.9845 |
| 36.9948 |
| 36.9865 |
| 36.9932 |
| 36.4608 |
| 36.4635 |
| 36.8245 |
| 36.8225 |
| 37.4028 |
| 37.0561 |
| 37.4047 |
| 37.1072 |
| 38.1543 |
| 37.5498 |
| 37.9963 |
| 38.1539 |
| 37.3976 |
| 37.4036 |
| 37.0355 |
| 37.1257 |
| 37.7376 |
| 37.2390 |
| 37.2836 |
| 37.2858 |
| 37.3362 |
| 37.3659 |
| 37.3175 |
| 37.4536 |
| 37.2803 |
| 37.4884 |
| 37.3027 |
| 37.7518 |
| 37.4595 |
| 37.4747 |
| 37.5510 |
| 37.5399 |
| 37.4867 |
| 37.1996 |
| 41.5921 |
| 41.3228 |
| 42.3759 |
| 42.1088 |
| 42.1113 |
| 42.0862 |
| 40.9018 |
| 42.4230 |
| 42.4155 |
| 42.4486 |
| 42.5051 |
| 42.4286 |
| 42.3620 |
| 42.3609 |
| 42.5674 |
| 42.4275 |
| 42.5395 |
| 42.5755 |
| 42.6422 |
| 42.6258 |
| 42.7779 |
| 42.6238 |
| 42.5247 |
| 42.4801 |
| 42.6280 |
| 41.3592 |
| 41.2335 |
| 39.7823 |
| 39.5313 |
| 39.6162 |
| 39.6938 |
| 39.6921 |
| 39.6466 |
| 39.5598 |
| 39.8903 |
| 39.4406 |
| 39.4110 |
| 39.4525 |
| 39.4707 |
| 39.4922 |
| 39.1991 |
| 39.2284 |
| 39.1957 |
| 39.2887 |
| 39.2111 |
| 39.1610 |
| 39.0488 |
| 39.0417 |
| 39.4559 |
| 39.4539 |
| 39.4554 |
| 39.4820 |
| 39.0854 |
| 39.5526 |
| 39.5513 |
| 40.6346 |
| 40.7179 |
| 39.8468 |
| 39.7961 |
| 40.3791 |
| 39.8538 |
| 39.9589 |
| 39.7135 |
| 39.7770 |
| 39.2253 |
| 39.8138 |
| 39.8773 |
| 39.2290 |
| 39.7659 |
| 40.0066 |
| 42.2039 |
| 40.6511 |
| 40.8291 |
| 39.9017 |
| 40.3439 |
| 41.2532 |
| 43.6833 |
| 41.8861 |
| 41.2487 |
| 42.7121 |
| 41.9414 |
| 41.4246 |
| 41.6305 |