Günlük oranları Tarihi JOD /ADF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ürdün dinarı = 9.6416 Andorra Frangı
üzerinde asgari
1 Ürdün dinarı = 7.3898 Andorra Frangı
Fiyat tarihinin ADF / JOD
| Date | JOD/ADF |
| | 8.6856 |
| | 8.7090 |
| | 8.5187 |
| | 8.6184 |
| | 8.5384 |
| | 8.5099 |
| | 8.4653 |
| | 8.5238 |
| | 8.5257 |
| | 8.5847 |
| | 8.5877 |
| | 8.6110 |
| | 8.5357 |
| | 8.5000 |
| | 8.4471 |
| | 8.4446 |
| | 8.3758 |
| | 8.3916 |
| | 8.4662 |
| | 8.5905 |
| | 8.5321 |
| | 8.4367 |
| | 8.4497 |
| | 8.6419 |
| | 8.6269 |
| | 8.7130 |
| | 8.6667 |
| | 8.7574 |
| | 8.7433 |
| | 8.8232 |
| | 8.7278 |
| | 8.6616 |
| | 8.6192 |
| | 8.5843 |
| | 8.5583 |
| | 8.5041 |
| | 8.4962 |
| | 8.4194 |
| | 8.4180 |
| | 8.3629 |
| | 8.2285 |
| | 8.4020 |
| | 8.4720 |
| | 8.4744 |
| | 8.4647 |
| | 8.5915 |
| | 8.6338 |
| | 8.6349 |
| | 8.5519 |
| | 8.5026 |
| | 8.4083 |
| | 8.4286 |
| | 8.3624 |
| | 8.4641 |
| | 8.6145 |
| | 8.6526 |
| | 8.7130 |
| | 8.6558 |
| | 8.6167 |
| | 8.6183 |
| | 8.5235 |
| | 8.4994 |
| | 8.5394 |
| | 8.6166 |
| | 8.6544 |
| | 8.6917 |
| | 8.7143 |
| | 8.7722 |
| | 8.8105 |
| | 8.9446 |
| | 9.0293 |
| | 8.9651 |
| | 9.2357 |
| | 9.3585 |
| | 9.3603 |
| | 9.3986 |
| | 9.5268 |
| | 9.3978 |
| | 9.6173 |
| | 9.2240 |
| | 9.1337 |
| | 9.2981 |
| | 9.2418 |
| | 9.3094 |
| | 9.1030 |
| | 9.0719 |
| | 9.0153 |
| | 9.0498 |
| | 9.1174 |
| | 9.2094 |
| | 8.8680 |
| | 8.7448 |
| | 8.7950 |
| | 8.8831 |
| | 8.6550 |
| | 8.5881 |
| | 8.6595 |
| | 8.8628 |
| | 8.7585 |
| | 8.8032 |
| | 8.6324 |
| | 8.3979 |
| | 8.4547 |
| | 8.5142 |
| | 8.2500 |
| | 8.1808 |
| | 8.1831 |
| | 8.0861 |
| | 8.2390 |
| | 8.1705 |
| | 8.1084 |
| | 8.1656 |
| | 8.1860 |
| | 8.1663 |
| | 8.2040 |
| | 8.1980 |
| | 8.1981 |
| | 8.1924 |
| | 8.2301 |
| | 8.1392 |
| | 7.9841 |
| | 7.9760 |
| | 7.9692 |
| | 7.9664 |
| | 8.0080 |
| | 7.9630 |
| | 7.9103 |
| | 7.8894 |
| | 7.8329 |
| | 7.7921 |
| | 7.8428 |
| | 7.8776 |
| | 7.8555 |
| | 7.8823 |
| | 7.7916 |
| | 7.8373 |
| | 7.8459 |
| | 7.7985 |
| | 7.7973 |
| | 7.7558 |
| | 7.7669 |
| | 7.6324 |
| | 7.5892 |
| | 7.5633 |
| | 7.5745 |
| | 7.6099 |
| | 7.6207 |
| | 7.6725 |
| | 7.6591 |
| | 7.6825 |
| | 7.7669 |
| | 7.8293 |
| | 7.8614 |
| | 7.7537 |
| | 7.8069 |
| | 7.6787 |
| | 7.6058 |
| | 7.6259 |
| | 7.6773 |
| | 7.6666 |
| | 7.6192 |
| | 7.6602 |
| | 7.6084 |
| | 7.5509 |
| | 7.5701 |
| | 7.5603 |
| | 7.6154 |
| | 7.6400 |
| | 7.7503 |
| | 7.8124 |
| | 7.8006 |
| | 7.8244 |
| | 7.9474 |
| | 7.8344 |
| | 7.8616 |
| | 7.8320 |
| | 7.8478 |
| | 7.9221 |
| | 7.8652 |
| | 7.7953 |
| | 7.8280 |
| | 7.7508 |
| | 7.8447 |
| | 7.7912 |
| | 7.8832 |
| | 7.8670 |
| | 7.8609 |
| | 8.0756 |
| | 8.1550 |
| | 8.1770 |
| | 8.2261 |
| | 8.2037 |
| | 8.1590 |
| | 8.1846 |
| | 8.3159 |
| | 8.4866 |
| | 8.4770 |
| | 8.5590 |
| | 8.4855 |
| | 8.5469 |
| | 8.5149 |
| | 8.4723 |
| | 8.5674 |
| | 8.3887 |
| | 8.5953 |
| | 8.2862 |
| | 8.1160 |
| | 8.3022 |
| | 8.5276 |
| | 8.5361 |
| | 8.4800 |
| | 8.3629 |
| | 8.3959 |
| | 8.3376 |
| | 8.3091 |
| | 8.2646 |
| | 8.2596 |
| | 8.3410 |
| | 8.3082 |
| | 8.3625 |
| | 8.3526 |
| | 8.4026 |
| | 8.3550 |
| | 8.3843 |
| | 8.3187 |
| | 8.3357 |
| | 8.2964 |
| | 8.3910 |
| | 8.4318 |
| | 8.4859 |
| | 8.4153 |
| | 8.4084 |
| | 8.3749 |
| | 8.4388 |
| | 8.3399 |
| | 8.3489 |
| | 8.2489 |
| | 8.2296 |
| | 8.3033 |
| | 8.2573 |
| | 8.2167 |
| | 8.2495 |
| | 8.1965 |
| | 8.1162 |
| | 8.2433 |
| | 8.1741 |
| | 8.2264 |
| | 8.2653 |
| | 8.2904 |
| | 8.2369 |
| | 8.2598 |
| | 8.2720 |
| | 8.2177 |
| | 8.1843 |
| | 8.2274 |
| | 8.2569 |
| | 8.1764 |
| | 8.1614 |
| | 8.2174 |
| | 8.1576 |
| | 8.1372 |
| | 8.1733 |
| | 8.1972 |
| | 8.0838 |
| | 8.0877 |
| | 8.1312 |
| | 8.0571 |
| | 8.0534 |
| | 8.0442 |
| | 8.1031 |
| | 8.1444 |
| | 8.1402 |
| | 8.1414 |
| | 8.1577 |
| | 8.0706 |
| | 8.2360 |
| | 8.1049 |
| | 8.1260 |
| | 8.0642 |
| | 7.9817 |
| | 8.0435 |
| | 7.9859 |
| | 7.8666 |
| | 7.9231 |
| | 7.9744 |
| | 7.9601 |
| | 7.9127 |
| | 8.0450 |
| | 8.1094 |
| | 7.9984 |
| | 7.8970 |
| | 7.9063 |
| | 7.8957 |
| | 7.8640 |
| | 7.9416 |
| | 7.9013 |
| | 7.9350 |
| | 7.8421 |
| | 7.9019 |
| | 7.9519 |
| | 7.8462 |
| | 7.7488 |
| | 7.7480 |
| | 7.6515 |
| | 7.5723 |
| | 7.4572 |
| | 7.5034 |
| | 7.5207 |
| | 7.4185 |
| | 7.4995 |
| | 7.4982 |
| | 7.5124 |
| | 7.4609 |
| | 7.5212 |
| | 7.4815 |
| | 7.4726 |
| | 7.5454 |
| | 7.5390 |
| | 7.7182 |
| | 7.6866 |
| | 7.7934 |
| | 7.8513 |
| | 7.8566 |
| | 7.7957 |
| | 7.7718 |
| | 7.8823 |
| | 7.9310 |
| | 7.8706 |
| | 7.8429 |
| | 7.8798 |
| | 7.8860 |
| | 7.8036 |
| | 7.7432 |
| | 7.7369 |
| | 7.7793 |
| | 7.7330 |
| | 7.8330 |
| | 7.8623 |
| | 7.8463 |
| | 7.8324 |
| | 7.9414 |
| | 8.0661 |
| | 8.1067 |
| | 8.1238 |
| | 8.2615 |
| | 8.3052 |
| | 8.2529 |
| | 8.2068 |
| | 8.2999 |
| | 8.2257 |
| | 8.4335 |
| | 8.4782 |
| | 8.4870 |
| | 8.5233 |
| | 8.7066 |
| | 8.7426 |
| | 8.6836 |
| | 8.5289 |
| | 8.6287 |
| | 8.7008 |
| | 8.7718 |
| | 8.7648 |
| | 8.7321 |
| | 8.7601 |
| | 8.6344 |
| | 8.6801 |
| | 8.6151 |
| | 8.7531 |
| | 8.7589 |
| | 8.8727 |
| | 8.8751 |
| | 8.9209 |
| | 8.7217 |
| | 8.6129 |
| | 8.7368 |
| | 8.7252 |
| | 8.6299 |
| | 8.3936 |
| | 8.4520 |
| | 8.5278 |
| | 8.4292 |
| | 8.3275 |
| | 8.2708 |
| | 8.2324 |
| | 8.2959 |
| | 8.2479 |
| | 8.3169 |
| | 8.2875 |
| | 8.1913 |
| | 8.2708 |
| | 8.3679 |
| | 8.3054 |
| | 8.4346 |
| | 8.3618 |
| | 8.3744 |
| | 8.3094 |
| | 8.4065 |
| | 8.1915 |
| | 8.1946 |
| | 8.2281 |
| | 8.3071 |
| | 8.2439 |
| | 8.1632 |
| | 8.1018 |
| | 8.1103 |
| | 8.2248 |
| | 8.2032 |
| | 8.1254 |
| | 8.1197 |
| | 8.2913 |
| | 8.2052 |
| | 8.3252 |
| | 8.4333 |
| | 8.4261 |
| | 8.3220 |
| | 8.2382 |
| | 8.2710 |
| | 8.4919 |
| | 8.5722 |
| | 8.4669 |
| | 8.4933 |
| | 8.5047 |
| | 8.4430 |
| | 8.5301 |
| | 8.4328 |
| | 8.5129 |
| | 8.7298 |
| | 8.6700 |
| | 8.6180 |