Tarihsel Ürdün dinarı / Maldiv rufiyaası

Günlük oranları Tarihi JOD /MVR beri Pazar, 14 Mart 2004.

Maksimum varıldı

1 Ürdün dinarı = 22.3696 Maldiv rufiyaası

üzerinde asgari

1 Ürdün dinarı = 16.6005 Maldiv rufiyaası

Fiyat tarihinin MVR / JOD

Date JOD/MVR
21.8146
21.8115
21.7873
21.7943
21.7943
21.7661
21.7309
21.7238
21.7207
21.7176
21.7177
21.6472
21.7145
21.7115
21.7085
21.7054
21.7225
21.7024
21.6380
21.7115
21.6693
21.6521
21.6380
21.7821
21.5001
21.6833
21.6833
21.7116
21.6430
21.7146
21.6380
21.7729
21.7492
21.8331
21.7477
21.7509
21.6586
21.6869
21.6777
21.6624
21.6503
21.7172
21.6732
21.6914
21.5645
21.6451
21.6520
21.6551
21.5645
21.6350
21.6349
21.6379
21.6380
21.6522
21.6521
21.6448
21.6379
21.6460
21.6521
21.6242
21.6451
21.6551
21.6509
21.7115
21.7115
21.6932
21.7115
21.7116
21.6410
21.5353
21.6924
21.7207
21.7349
21.7630
21.7490
21.7136
21.8124
21.7913
21.7667
21.7913
21.7913
21.8759
21.7045
21.6502
21.6501
21.6643
21.6643
21.7913
21.6571
21.6927
21.8754
21.6927
21.6502
21.7207
21.6643
21.7772
21.7841
21.7560
21.7913
21.7912
21.7912
21.7820
21.8054
21.7913
21.7912
21.7559
21.7913
21.7913
21.8054
21.7912
21.7913
21.7913
21.8053
21.7913
21.8054
21.7913
21.7208
21.7882
21.7207
21.7912
21.7912
21.7912
21.7912
21.7913
21.8054
21.7560
21.7913
21.7913
21.7631
21.7913
21.7913
21.7914
21.7207
21.8051
21.8053
21.7561
21.7913
21.7349
21.7630
21.7208
21.7348
21.8054
21.7913
21.7912
21.7913
21.7348
21.7912
21.8614
21.6502
21.8407
21.8054
21.8054
21.8053
21.8053
21.8054
21.7912
21.7207
21.7207
21.7208
21.7348
21.7560
21.7208
21.7208
21.7208
21.7207
21.7348
21.7348
21.7208
21.7207
21.7913
21.7348
21.7208
21.7348
21.7348
21.7207
21.7349
21.7207
21.7348
21.7349
21.7207
21.7349
21.7208
21.7348
21.7349
21.7349
21.7348
21.7348
21.7348
21.7207
21.7207
21.7349
21.7207
21.7207
21.7207
21.8265
21.7913
21.8617
21.7913
21.7912
21.8617
21.7912
21.7912
21.7208
21.7208
21.7348
21.7348
21.7208
21.7600
21.8617
21.8617
21.7913
21.7913
21.8054
21.8054
21.7913
21.8054
21.7913
21.7913
21.7772
21.7208
21.7913
21.7912
21.7207
21.7207
21.7208
21.7913
21.8176
21.7912
21.7207
21.7349
21.7912
21.7145
21.7207
21.7206
21.7207
21.7912
21.7506
21.8617
21.8618
21.7913
21.7913
21.7912
21.6502
21.7912
21.8617
21.7913
21.7912
21.7912
21.8618
21.8053
21.7360
21.7206
21.7348
21.7349
21.7771
21.7349
21.8121
21.7912
21.7912
21.7912
21.7912
21.7961
21.7820
21.7758
21.7758
21.8292
21.8572
21.8431
21.7798
21.7728
21.7869
21.7886
21.7869
21.7798
21.7732
21.7759
21.7899
21.7758
21.7759
21.7759
21.7760
21.7757
21.7053
21.7195
21.7053
21.7195
21.7898
21.7899
21.7899
21.7758
21.7195
21.7195
21.7195
21.7053
21.7195
21.7195
21.7192
21.7192
21.6794
21.8155
21.8463
21.8600
21.8725
21.8463
21.8601
21.7738
21.7900
21.6949
21.7056
21.7195
21.7670
21.8053
21.8053
21.8053
21.8054
21.8053
21.7915
21.7209
21.7208
21.7116
21.7254
21.6902
21.6750
21.7210
21.7209
21.7347
21.7209
21.5792
21.6853
21.7071
21.7072
21.7209
21.7208
21.7347
21.7347
21.7347
21.7346
21.8132
21.7346
21.7915
21.7915
21.8547
21.8419
21.8069
21.8070
21.7838
21.7977
21.8449
21.8453
21.8451
21.8714
21.9776
21.9713
21.9682
21.9137
21.7922
21.9723
21.8139
21.6606
21.7414
21.9512
21.7633
21.9087
21.8100
21.8066
22.0380
21.6328
21.7652
21.7682
21.7454
21.6488
21.7363
21.6840
21.9255
21.5339
21.6344
21.5286
21.7524
21.3892
21.4704
21.4020
21.3261
21.3564
21.4792
21.4769
21.7682
21.4168
21.4727
21.3981
21.6770
21.4636
21.2502
21.3771
21.4036
21.4223
21.6354
21.6131
21.3964
21.5106
20.4199
20.3529
21.6797
20.4122
20.4424
20.7108
20.3752
20.7365
20.4494
20.4161
20.4189
20.4353
20.4531
20.4882
20.4273
20.4870
20.4258
20.4853
20.4198
20.6520
20.7092
20.4767
20.4348
20.4132
20.7410
20.4074
20.6931
20.7314
20.7183
20.3710
20.7106
20.6780
20.7276
20.4038
20.7733
21.5968
21.6106
21.6958
21.7127
21.6389
21.6207
21.6304
21.5926
21.5732
21.5561
21.5729
21.5930
21.5881
21.6053
21.6033
21.5897
21.4897
21.5253
21.5886
21.5658
21.5297
21.5077
21.6170
21.4865
21.4875
21.5482
21.5345
21.5718
21.5002
21.5700
21.5150
21.5219
21.5118
21.5724
21.5409
21.4750
21.5477
21.5873
21.5664
21.4882
21.5037
21.5512
21.5246
21.5261
21.5485
21.5893
21.5004
21.6485
21.5855
21.6356
21.6650
21.6282
21.7196
21.7502
21.7062
21.6874
21.6374
21.6852
21.7027
21.7351
21.7361
21.7347
21.7163
21.7365
21.7432
21.7515
21.7647
21.7506
21.6854
21.7583
21.6685
21.6968
21.7689
21.8164
21.7853
21.8925
21.7749
21.7708
21.6979
21.7335
21.7644
21.7469
21.7096
21.7132
21.8108
21.7931
21.7609
21.7064
21.7246
21.6710
21.6797
21.7389
21.8691
21.7678
21.6965
21.7775
21.7162
21.7294
21.6915
21.7365
21.6906
21.7532
21.7221
21.7552
21.7222
21.7060
21.6496
21.7308
21.7737
21.7433
21.7828
21.6563
21.6615
21.7317
21.7056
21.6870
21.6526
21.6598
21.6854
21.7282
21.7977
21.6889
21.5668
21.6319
21.5326
21.6537
21.6649
21.6926
21.6794
21.6667
21.6263
21.6603
21.7949
21.7434
21.6853
21.7552
21.7354
21.6249
21.6807
21.8241
21.8224
21.6992
21.6779
21.6601
21.7875
21.7430
21.7620
21.7129
21.7234
21.6787
21.6258
21.6268
21.6414
21.6911
21.7212
21.8513
21.7737
21.7381
21.7963
21.7561
22.0690
21.7288
21.7684
21.7873
21.6969
21.7476
21.8106
21.7070
21.7996
21.7500
21.7212
21.7816
21.7461
21.6986
19.8745
19.9087
19.8589
19.8646
19.8520
19.8310
19.8870
19.8379
19.8299
19.8238
19.8661
19.8379
19.8590
19.8491
19.8520
19.8660
19.8520
19.8309
19.8660
19.8732
19.8661
19.8660
19.7957
19.8521
19.8167
19.8379
19.8096
19.8732
19.8732
19.8168
19.8098
19.8358
19.8575
19.8597
19.8802
19.8836
19.8414
19.9225
19.8978
19.9161
19.9337
19.9464
19.8738
19.8681
19.8596
19.8540
19.8420
19.8794
19.8723
19.8765
19.9084
19.8368
19.8482
19.8731
19.7778
19.7955
19.8446
19.8582
19.8341
19.7073
19.8187
18.1026
18.0476
18.0670
18.0590
18.0638
18.0498
18.0629
18.0667
18.0603
18.0631
18.0604
18.0533
18.0632
18.0731
18.0632
18.0597
18.0695
18.0603
18.0731
18.0632
18.0660
18.0596
18.0568
18.0759
18.0731
18.0695
18.0667
18.0730
18.0695
18.0731
18.0695
18.0731
18.1437
18.0695
18.0696
18.0631
18.0759
18.0631
18.0695
18.0603
18.0624
18.0731
18.0631
18.0696
18.0667
18.0568
18.0696
18.0695
18.0731
18.0504
18.0667
18.0731
18.0631
18.0632
18.0667
18.0631
18.0624
18.0596
18.0660
18.0660
18.0667
18.0632
18.0632
18.0759
18.0631
18.0631
18.0631
18.0701
18.0567
18.0696
18.1306
18.0696
18.0659
18.0578
18.0465
18.0403
18.0465
18.0535
18.0612
18.0387
18.0628
18.0409
18.0408
18.0664
18.0338
18.0536
18.0473
18.0485
18.0536
18.0548
18.0402
18.0548
18.0401
18.0509
18.0409
18.0625
18.0536
18.0683
18.0705
18.0599
18.0625
18.0535
18.0501
18.0638
18.0689
18.0514
18.0686
18.0600
18.0472
18.0613
18.0536
18.0418
18.0488
18.0510
18.0440
18.0455
18.0523
18.0517
18.0472
18.0475
18.0511
18.0452
18.0536
18.0465
18.0465
18.0603
18.0536
18.0612
18.0612
18.0526
18.0338
18.0472
18.0536
18.0409
18.0430
18.0433
18.0516
18.0600
18.0640
18.0600
18.0676
18.0587
18.0536
18.0485
18.0501
18.0600
18.0666
18.0530
18.0600
18.0467
18.0565
18.0403
18.0537
18.0466
18.0500
18.0552
18.0402
18.0446
18.0516
18.0528
18.0481
18.0625
18.0551
18.0810
18.0373
18.0409
18.0338
18.0338
18.0338
18.0337
18.0530
18.0339
18.0538
18.0452
18.0374
18.0373
18.0500
18.0373
18.0403
18.0401
18.0402
18.0403
18.0338
18.0466
18.0656
18.0339
18.0771
18.0466
18.0466
18.0472
18.0472
18.0543
18.0543
18.0600
18.0670
18.0599
18.0600
18.0472
18.0600
18.0574
18.0480
18.0671
18.0600
18.0472
18.0408
18.0599
18.0600
18.0543
18.0472
18.0511
18.0409
18.0409
18.0408
18.0574
18.0715
18.0635
18.0600
18.0670
18.0670
18.0600
18.0600
18.0600
18.0600
18.0670
18.0670
18.0587
18.0600
18.0575
18.0574
18.0549
18.0549
18.0587
18.0600
18.0587
18.0600
18.0516
18.0481
18.0587
18.0587
18.0599
18.0599
18.0599
18.0600
18.0600
18.0587
18.0458
18.0446
18.0446
18.0587
18.0473
18.0458
18.0536
18.0599
18.0587
18.0586
18.0587
18.0458
18.0575
18.0574
18.0574
18.0472
18.0459
18.0599
18.0599
18.0638
18.0599
18.0407
18.0536
18.0511
18.0600
18.0562
18.0536
18.0586
18.0599
18.0549
18.0458
18.0407
18.0600
18.0458
18.0458
18.0459
18.0600
18.0599
18.0638
18.0600
18.0600
18.0423
18.0599
18.0600
18.0498
18.0498
18.0600
18.0599
18.0637
18.0549
18.0600
18.0600
18.0600
18.0600
18.0600
18.0600
18.0599
18.0600
18.0599
18.0599
18.0625
18.0600
18.0600
18.0600
18.0600
18.0600
18.0599
18.0600
18.0599
18.0600
18.0600
18.0600
18.0600
18.0740
18.0727
18.0727
18.0663
18.0663
18.0650
17.3250
17.3269
17.3349
17.3270
17.3331
17.3269
17.3264
17.3270
17.3276
17.3276
17.3264
17.3394
17.3209
17.3215
17.3270
17.3331
17.3324
17.3272
17.3270
17.3272
17.3273
17.3272
17.3272
17.3273
17.3273
17.3272
16.6008
16.6008
16.6008
16.6009
16.6125
16.6009
16.6009
16.6006
16.6006
16.6006
16.6007
16.6006
16.6006
16.6125
16.6006
16.6006
16.6006
16.6008
16.6008
16.6009
16.6008
16.6008
16.6056
16.6055