Günlük oranları Tarihi JPY /UZS beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Japon yeni = 101.9758 Özbekistan somu
üzerinde asgari
1 Japon yeni = 8.7908 Özbekistan somu
Fiyat tarihinin UZS / JPY
Date | JPY/UZS |
| 82.1447 |
| 82.1590 |
| 83.3201 |
| 83.3498 |
| 83.2790 |
| 84.4228 |
| 85.3249 |
| 83.2728 |
| 82.9317 |
| 82.1402 |
| 82.6159 |
| 83.1313 |
| 83.9275 |
| 83.6753 |
| 84.5846 |
| 85.7034 |
| 87.6829 |
| 87.2183 |
| 86.7960 |
| 84.4419 |
| 83.4238 |
| 82.9257 |
| 82.7705 |
| 81.0463 |
| 81.8285 |
| 81.8936 |
| 81.6012 |
| 81.6460 |
| 82.0901 |
| 81.4338 |
| 82.0910 |
| 82.4080 |
| 82.8102 |
| 82.7462 |
| 82.4304 |
| 82.6826 |
| 83.0537 |
| 81.8609 |
| 81.6799 |
| 81.8705 |
| 83.4797 |
| 81.8755 |
| 79.9090 |
| 80.1093 |
| 80.9237 |
| 82.0681 |
| 81.9777 |
| 81.2817 |
| 82.6101 |
| 84.0253 |
| 84.7218 |
| 82.8270 |
| 84.9408 |
| 85.1671 |
| 85.8604 |
| 83.6535 |
| 83.2589 |
| 84.2844 |
| 85.6867 |
| 85.5113 |
| 86.8425 |
| 86.4874 |
| 88.3769 |
| 85.7136 |
| 85.9928 |
| 84.3866 |
| 82.4393 |
| 81.9141 |
| 82.5792 |
| 80.9796 |
| 78.8511 |
| 79.9402 |
| 76.1050 |
| 75.1911 |
| 74.5247 |
| 74.7523 |
| 75.8255 |
| 76.2141 |
| 76.3982 |
| 76.5952 |
| 76.8485 |
| 78.0924 |
| 78.8534 |
| 79.2446 |
| 82.0144 |
| 80.6727 |
| 83.3494 |
| 80.3716 |
| 79.1937 |
| 79.6110 |
| 79.7483 |
| 79.9577 |
| 81.0861 |
| 81.9889 |
| 83.3231 |
| 86.3148 |
| 86.7956 |
| 86.5287 |
| 85.3886 |
| 85.9233 |
| 88.1084 |
| 96.2900 |
| 92.9742 |
| 94.3734 |
| 94.6338 |
| 94.5879 |
| 93.9845 |
| 94.3518 |
| 93.9208 |
| 94.9653 |
| 94.5991 |
| 94.0000 |
| 93.9684 |
| 94.2324 |
| 95.2310 |
| 95.4049 |
| 94.9225 |
| 94.8002 |
| 93.8077 |
| 93.9654 |
| 94.4391 |
| 93.6408 |
| 94.0407 |
| 93.6245 |
| 94.0757 |
| 96.3213 |
| 96.2115 |
| 97.6749 |
| 96.9128 |
| 97.2883 |
| 96.8989 |
| 97.0593 |
| 97.7371 |
| 96.4237 |
| 97.4952 |
| 96.5596 |
| 96.6343 |
| 96.2832 |
| 95.5025 |
| 95.6163 |
| 95.9827 |
| 96.3925 |
| 96.4306 |
| 96.5275 |
| 97.2661 |
| 96.7445 |
| 96.7559 |
| 96.4710 |
| 97.4300 |
| 97.3416 |
| 95.7865 |
| 95.0551 |
| 95.5093 |
| 96.4663 |
| 96.2919 |
| 96.2778 |
| 98.4317 |
| 100.4603 |
| 100.0759 |
| 100.0323 |
| 100.2560 |
| 101.3984 |
| 101.0076 |
| 100.4564 |
| 101.3089 |
| 100.9358 |
| 101.2968 |
| 99.9636 |
| 99.9532 |
| 99.6065 |
| 99.4273 |
| 98.9829 |
| 98.6190 |
| 98.9206 |
| 98.7569 |
| 98.3386 |
| 98.2707 |
| 97.6256 |
| 97.5002 |
| 98.3727 |
| 97.2085 |
| 96.5888 |
| 96.7327 |
| 96.8051 |
| 96.2806 |
| 96.5345 |
| 96.1917 |
| 97.0114 |
| 95.2376 |
| 95.0695 |
| 94.9141 |
| 94.6802 |
| 95.1044 |
| 94.6367 |
| 93.5598 |
| 94.3752 |
| 94.1218 |
| 94.3353 |
| 94.1676 |
| 94.8579 |
| 94.4474 |
| 93.9383 |
| 88.3827 |
| 87.8754 |
| 88.4686 |
| 85.4441 |
| 89.5013 |
| 92.2949 |
| 87.5812 |
| 85.8618 |
| 86.8623 |
| 86.8046 |
| 87.6336 |
| 87.7839 |
| 86.6030 |
| 86.8205 |
| 87.6985 |
| 87.4419 |
| 87.0388 |
| 86.9778 |
| 87.7346 |
| 87.2278 |
| 87.2282 |
| 87.4229 |
| 86.8552 |
| 86.9949 |
| 86.7598 |
| 86.8722 |
| 87.1071 |
| 87.8363 |
| 87.4935 |
| 87.4328 |
| 87.0311 |
| 87.4108 |
| 88.2544 |
| 88.4818 |
| 85.8661 |
| 82.5968 |
| 82.1426 |
| 79.3422 |
| 79.5362 |
| 79.5963 |
| 78.9499 |
| 79.3169 |
| 79.6580 |
| 78.4663 |
| 78.6094 |
| 78.5172 |
| 77.3486 |
| 76.8131 |
| 77.4024 |
| 76.2346 |
| 75.6156 |
| 75.5772 |
| 75.5008 |
| 75.7539 |
| 75.4503 |
| 76.2754 |
| 75.2224 |
| 75.2804 |
| 75.0653 |
| 75.6584 |
| 75.8933 |
| 76.0650 |
| 76.3120 |
| 76.7886 |
| 76.1342 |
| 77.1348 |
| 76.7472 |
| 76.1244 |
| 75.5568 |
| 73.7184 |
| 73.3688 |
| 73.1266 |
| 73.0574 |
| 73.5642 |
| 72.5389 |
| 72.8024 |
| 73.2840 |
| 72.8433 |
| 73.2535 |
| 72.3197 |
| 70.9500 |
| 71.3505 |
| 70.4131 |
| 70.4335 |
| 70.4642 |
| 70.1904 |
| 70.8913 |
| 70.4193 |
| 69.9872 |
| 70.2068 |
| 69.8611 |
| 69.4686 |
| 70.6621 |
| 70.8959 |
| 71.8818 |
| 71.7836 |
| 71.9151 |
| 72.6286 |
| 73.1824 |
| 72.2062 |
| 73.1513 |
| 74.0320 |
| 73.8520 |
| 74.3139 |
| 75.5616 |
| 75.5823 |
| 76.7111 |
| 77.1264 |
| 76.7987 |
| 76.7547 |
| 76.8952 |
| 76.4697 |
| 76.7252 |
| 75.3511 |
| 75.1181 |
| 75.0588 |
| 73.5506 |
| 73.5189 |
| 72.0093 |
| 71.8371 |
| 71.0953 |
| 72.1732 |
| 71.3859 |
| 71.9070 |
| 72.9746 |
| 71.9436 |
| 70.9264 |
| 71.1075 |
| 71.4845 |
| 71.0777 |
| 71.8635 |
| 71.4947 |
| 71.6133 |
| 72.4613 |
| 72.6094 |
| 74.3631 |
| 38.3801 |
| 38.3395 |
| 37.9323 |
| 37.5988 |
| 36.9364 |
| 37.0183 |
| 36.3722 |
| 35.5995 |
| 34.9318 |
| 34.9503 |
| 35.1178 |
| 35.1285 |
| 35.6434 |
| 34.8004 |
| 34.4156 |
| 34.0894 |
| 33.4804 |
| 33.1311 |
| 33.4974 |
| 33.9144 |
| 33.9058 |
| 33.2274 |
| 32.7629 |
| 32.7675 |
| 31.3262 |
| 30.7289 |
| 30.4639 |
| 30.3891 |
| 29.4170 |
| 29.2717 |
| 29.6544 |
| 28.5437 |
| 29.0883 |
| 28.6658 |
| 27.9356 |
| 27.7287 |
| 27.5997 |
| 27.6286 |
| 28.0380 |
| 28.1811 |
| 28.5014 |
| 28.5987 |
| 29.0679 |
| 29.9698 |
| 29.7354 |
| 29.5035 |
| 29.6349 |
| 29.4457 |
| 29.9112 |
| 30.1741 |
| 29.5364 |
| 29.4906 |
| 29.0541 |
| 29.4273 |
| 29.9683 |
| 29.7373 |
| 29.2551 |
| 29.1588 |
| 28.1821 |
| 27.9434 |
| 29.0874 |
| 28.7109 |
| 28.8776 |
| 28.0373 |
| 27.4111 |
| 27.1777 |
| 26.5173 |
| 26.4963 |
| 26.6949 |
| 27.0424 |
| 26.7748 |
| 26.1771 |
| 26.4910 |
| 26.6130 |
| 25.6511 |
| 25.3805 |
| 25.5368 |
| 25.1099 |
| 25.1154 |
| 25.0968 |
| 25.2430 |
| 25.0695 |
| 24.1942 |
| 23.4054 |
| 23.8255 |
| 23.9926 |
| 23.8614 |
| 23.2560 |
| 23.0840 |
| 22.8460 |
| 22.7821 |
| 22.3467 |
| 22.3015 |
| 22.1202 |
| 22.0735 |
| 21.9466 |
| 22.1817 |
| 21.9662 |
| 22.2140 |
| 21.9502 |
| 21.8110 |
| 21.7966 |
| 21.6774 |
| 21.6488 |
| 21.8400 |
| 21.3984 |
| 21.7754 |
| 20.8117 |
| 20.7258 |
| 20.7944 |
| 20.8373 |
| 20.6646 |
| 20.7441 |
| 20.8617 |
| 20.7619 |
| 20.6813 |
| 20.6224 |
| 20.3292 |
| 20.3184 |
| 20.7874 |
| 21.0458 |
| 20.9718 |
| 20.9203 |
| 21.0657 |
| 21.0300 |
| 20.7703 |
| 20.8922 |
| 20.7855 |
| 20.7440 |
| 20.3678 |
| 20.3746 |
| 20.5566 |
| 20.7265 |
| 20.7035 |
| 20.6614 |
| 20.7848 |
| 20.6008 |
| 20.6861 |
| 20.5220 |
| 20.3032 |
| 20.1323 |
| 20.2125 |
| 20.4880 |
| 19.9712 |
| 20.3724 |
| 20.3729 |
| 20.6330 |
| 20.8162 |
| 21.0357 |
| 22.1098 |
| 22.2217 |
| 22.1543 |
| 21.7539 |
| 21.6574 |
| 21.7394 |
| 22.0392 |
| 22.2482 |
| 22.5160 |
| 22.5518 |
| 22.8880 |
| 22.8784 |
| 22.7826 |
| 22.9140 |
| 22.9928 |
| 22.9365 |
| 22.7052 |
| 22.8361 |
| 22.6497 |
| 22.6551 |
| 22.5039 |
| 22.5089 |
| 22.5075 |
| 22.5698 |
| 22.4015 |
| 22.3492 |
| 22.2492 |
| 22.1755 |
| 22.3279 |
| 21.9555 |
| 21.9265 |
| 21.9708 |
| 22.0323 |
| 21.6621 |
| 21.9681 |
| 21.7328 |
| 21.6531 |
| 21.5627 |
| 21.7478 |
| 21.4776 |
| 21.1341 |
| 21.3256 |
| 21.1067 |
| 20.9484 |
| 21.1339 |
| 21.1161 |
| 21.0649 |
| 21.0804 |
| 21.2906 |
| 21.5614 |
| 21.9492 |
| 21.9400 |
| 22.1415 |
| 22.0700 |
| 21.8289 |
| 22.2231 |
| 21.9253 |
| 21.7306 |
| 21.4736 |
| 21.3801 |
| 21.4319 |
| 21.5067 |
| 21.6843 |
| 21.8241 |
| 21.4399 |
| 21.4062 |
| 21.0578 |
| 20.9547 |
| 20.7482 |
| 21.0517 |
| 21.3776 |
| 21.9973 |
| 21.0389 |
| 20.6466 |
| 20.5526 |
| 20.1246 |
| 20.3387 |
| 20.8005 |
| 21.0150 |
| 20.7178 |
| 21.1636 |
| 20.7557 |
| 21.8513 |
| 21.6932 |
| 21.2894 |
| 20.8867 |
| 21.5043 |
| 21.8629 |
| 21.4002 |
| 21.3615 |
| 21.6010 |
| 21.8976 |
| 22.1185 |
| 22.1910 |
| 22.5943 |
| 22.9317 |
| 23.4865 |
| 23.5822 |
| 23.9379 |
| 23.9278 |
| 23.9190 |
| 24.1610 |
| 24.6712 |
| 24.3698 |
| 24.4830 |
| 24.4198 |
| 24.7017 |
| 24.7774 |
| 24.8673 |
| 24.7960 |
| 24.5585 |
| 24.6398 |
| 24.5292 |
| 24.3875 |
| 24.0522 |
| 24.3775 |
| 24.3048 |
| 24.3113 |
| 24.2337 |
| 23.9087 |
| 23.9071 |
| 23.8630 |
| 23.7887 |
| 23.9288 |
| 23.7518 |
| 24.0849 |
| 23.7047 |
| 23.6734 |
| 23.4949 |
| 23.4202 |
| 23.3707 |
| 22.9669 |
| 23.0920 |
| 22.5925 |
| 22.3351 |
| 22.2189 |
| 22.0409 |
| 22.3017 |
| 22.5186 |
| 22.7675 |
| 22.9598 |
| 23.4916 |
| 23.7289 |
| 23.6973 |
| 23.5225 |
| 23.5203 |
| 23.4293 |
| 23.4112 |
| 23.0470 |
| 23.0083 |
| 22.9790 |
| 23.0062 |
| 22.9371 |
| 23.1970 |
| 23.1110 |
| 22.7636 |
| 22.7063 |
| 23.2522 |
| 22.9282 |
| 22.9705 |
| 22.9257 |
| 22.9870 |
| 22.8886 |
| 22.6697 |
| 22.7229 |
| 22.7626 |
| 22.6957 |
| 22.6338 |
| 22.3615 |
| 22.5666 |
| 22.1384 |
| 21.9456 |
| 21.5019 |
| 21.3842 |
| 21.2572 |
| 21.4831 |
| 21.4323 |
| 21.4080 |
| 21.1970 |
| 20.8743 |
| 21.1281 |
| 21.1328 |
| 21.0183 |
| 20.7526 |
| 20.5800 |
| 20.0287 |
| 20.1475 |
| 20.6790 |
| 20.7857 |
| 20.5909 |
| 20.3842 |
| 20.4793 |
| 20.1026 |
| 20.0051 |
| 20.1806 |
| 20.2848 |
| 20.0553 |
| 19.9888 |
| 19.9455 |
| 20.2093 |
| 19.9470 |
| 19.6992 |
| 19.6852 |
| 19.9769 |
| 19.5050 |
| 19.6707 |
| 19.7363 |
| 20.4690 |
| 20.3442 |
| 20.2430 |
| 20.4139 |
| 19.8980 |
| 19.5782 |
| 19.3891 |
| 18.9761 |
| 19.4914 |
| 19.3248 |
| 19.2169 |
| 19.0346 |
| 19.0641 |
| 18.8865 |
| 18.7496 |
| 18.5839 |
| 18.5397 |
| 18.2235 |
| 18.3022 |
| 17.9663 |
| 17.5554 |
| 17.4605 |
| 17.3387 |
| 18.5788 |
| 18.7041 |
| 18.2727 |
| 17.1519 |
| 16.6709 |
| 16.6661 |
| 16.8333 |
| 16.4417 |
| 16.4636 |
| 16.7170 |
| 17.1296 |
| 16.7445 |
| 16.9030 |
| 17.2922 |
| 16.9504 |
| 17.0472 |
| 17.1416 |
| 16.8312 |
| 16.8745 |
| 16.7654 |
| 16.5852 |
| 16.3829 |
| 16.6554 |
| 16.6104 |
| 17.1777 |
| 16.8539 |
| 17.4582 |
| 16.9509 |
| 16.8720 |
| 16.7542 |
| 16.6475 |
| 16.3474 |
| 16.5597 |
| 16.7513 |
| 16.7015 |
| 16.9102 |
| 16.2483 |
| 16.4805 |
| 16.2122 |
| 16.0708 |
| 15.9388 |
| 15.8141 |
| 15.4521 |
| 15.6703 |
| 15.6482 |
| 15.7626 |
| 16.0572 |
| 15.6057 |
| 15.4821 |
| 15.5128 |
| 15.1049 |
| 14.9897 |
| 15.3012 |
| 15.4353 |
| 15.2142 |
| 14.9481 |
| 14.6318 |
| 14.9764 |
| 14.8215 |
| 14.1688 |
| 14.3102 |
| 14.7140 |
| 14.7448 |
| 14.2307 |
| 14.3074 |
| 14.4640 |
| 14.9050 |
| 15.2775 |
| 15.2698 |
| 15.6822 |
| 15.6711 |
| 15.5589 |
| 15.6392 |
| 15.0047 |
| 15.4327 |
| 15.3862 |
| 15.1720 |
| 14.7530 |
| 14.5444 |
| 13.9514 |
| 13.9923 |
| 13.7502 |
| 13.6643 |
| 14.3032 |
| 13.1064 |
| 13.2808 |
| 13.0117 |
| 12.6294 |
| 12.2205 |
| 12.5484 |
| 12.2329 |
| 12.1482 |
| 11.9998 |
| 11.9593 |
| 11.9519 |
| 12.1647 |
| 12.2235 |
| 12.3186 |
| 12.3426 |
| 12.2115 |
| 12.3844 |
| 12.1266 |
| 12.1046 |
| 12.3566 |
| 12.5173 |
| 12.5915 |
| 12.5098 |
| 12.5876 |
| 12.4127 |
| 12.5024 |
| 12.5956 |
| 12.8841 |
| 12.6855 |
| 13.0363 |
| 12.9458 |
| 13.3778 |
| 12.7362 |
| 12.5397 |
| 12.0013 |
| 11.9913 |
| 12.1248 |
| 12.1121 |
| 12.0852 |
| 12.1628 |
| 11.9570 |
| 11.8142 |
| 11.5325 |
| 11.2569 |
| 11.3715 |
| 11.5107 |
| 11.6166 |
| 11.8901 |
| 11.6435 |
| 11.6682 |
| 11.1864 |
| 11.1812 |
| 11.2448 |
| 10.8827 |
| 10.9086 |
| 11.0118 |
| 11.0972 |
| 11.0741 |
| 11.1205 |
| 10.9830 |
| 10.9485 |
| 11.0660 |
| 10.7216 |
| 10.7038 |
| 10.6945 |
| 10.4339 |
| 10.4017 |
| 10.2617 |
| 10.3232 |
| 10.1973 |
| 10.2108 |
| 10.3471 |
| 10.3298 |
| 10.3381 |
| 10.3571 |
| 10.4492 |
| 10.4552 |
| 10.5013 |
| 10.5659 |
| 10.4678 |
| 10.4880 |
| 10.6105 |
| 10.5681 |
| 10.5942 |
| 10.6051 |
| 10.7622 |
| 10.2723 |
| 10.4174 |
| 10.1966 |
| 10.3250 |
| 10.1955 |
| 10.2166 |
| 10.2942 |
| 10.4521 |
| 10.4280 |
| 10.4460 |
| 10.5002 |
| 10.5789 |
| 10.6989 |
| 10.6364 |
| 10.4405 |
| 10.4472 |
| 10.4109 |
| 10.5064 |
| 10.3272 |
| 10.3367 |
| 10.3245 |
| 10.4211 |
| 10.5512 |
| 10.4056 |
| 10.5415 |
| 10.5372 |
| 10.4962 |
| 10.5789 |
| 10.5212 |
| 10.6810 |
| 10.7090 |
| 10.4937 |
| 10.4641 |
| 10.7588 |
| 10.6716 |
| 10.5236 |
| 10.5903 |
| 10.7199 |
| 10.8016 |
| 10.8668 |
| 10.9223 |
| 11.0451 |
| 11.0266 |
| 9.7492 |
| 9.7723 |
| 9.7238 |
| 9.6713 |
| 9.7412 |
| 9.8863 |
| 9.8114 |
| 10.1840 |
| 10.2964 |
| 10.0254 |
| 9.8263 |
| 9.8999 |
| 9.7333 |
| 9.7579 |
| 9.8668 |
| 9.9712 |
| 10.0374 |
| 9.9375 |
| 10.0411 |
| 10.2593 |
| 9.6869 |
| 9.7480 |
| 9.9200 |
| 9.8714 |
| 9.9140 |
| 9.9669 |
| 9.9178 |
| 10.0275 |
| 9.8729 |
| 9.9059 |
| 9.9229 |
| 10.2479 |
| 10.2481 |
| 10.1357 |
| 10.1249 |
| 10.2067 |
| 10.3386 |
| 10.2414 |
| 10.0177 |
| 10.1276 |
| 10.2954 |
| 10.2590 |
| 10.3249 |
| 10.4456 |
| 10.4250 |
| 10.3907 |
| 10.5040 |
| 10.5628 |
| 10.2952 |
| 10.2518 |
| 10.2476 |
| 10.2388 |
| 10.2503 |
| 10.1137 |
| 9.9411 |
| 9.9202 |
| 9.9486 |
| 9.6269 |
| 9.7793 |
| 9.8382 |
| 10.0414 |
| 10.0861 |
| 10.0629 |
| 10.1746 |
| 10.3189 |
| 10.2667 |
| 10.3299 |
| 10.4111 |
| 10.1518 |
| 10.2994 |
| 10.2273 |
| 10.1299 |
| 10.0654 |
| 10.2417 |
| 10.2318 |
| 10.1835 |
| 9.9212 |
| 9.6281 |
| 9.8351 |
| 9.7929 |
| 9.5526 |
| 9.5432 |
| 9.3806 |
| 9.3456 |
| 9.3808 |
| 9.3665 |
| 9.3630 |
| 9.3873 |
| 9.3840 |
| 9.2966 |
| 9.3042 |
| 9.2723 |
| 9.3356 |
| 9.2548 |
| 9.2600 |
| 9.3760 |
| 9.4052 |
| 9.4211 |
| 9.2947 |
| 9.1340 |
| 9.2604 |
| 8.9238 |
| 8.9548 |
| 8.9412 |
| 9.1160 |
| 9.5123 |
| 9.3824 |
| 9.5427 |
| 9.6325 |
| 9.6230 |
| 9.3395 |
| 9.0668 |