Günlük oranları Tarihi KES /GHS beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Kenya şilini = 0.11941 Gana sedisi
üzerinde asgari
1 Kenya şilini = 0.01448 Gana sedisi
Fiyat tarihinin GHS / KES
Date | KES/GHS |
| 0.10041 |
| 0.10329 |
| 0.10510 |
| 0.10002 |
| 0.09943 |
| 0.09569 |
| 0.09233 |
| 0.08809 |
| 0.08673 |
| 0.08728 |
| 0.07806 |
| 0.07615 |
| 0.07611 |
| 0.07415 |
| 0.07546 |
| 0.07612 |
| 0.07621 |
| 0.07757 |
| 0.07781 |
| 0.07817 |
| 0.07843 |
| 0.07856 |
| 0.07848 |
| 0.07856 |
| 0.07915 |
| 0.07898 |
| 0.07860 |
| 0.07871 |
| 0.07925 |
| 0.07819 |
| 0.07805 |
| 0.07823 |
| 0.07832 |
| 0.07824 |
| 0.07852 |
| 0.07794 |
| 0.07826 |
| 0.07835 |
| 0.08009 |
| 0.08152 |
| 0.08033 |
| 0.08105 |
| 0.08094 |
| 0.08130 |
| 0.08115 |
| 0.08078 |
| 0.08119 |
| 0.08124 |
| 0.07854 |
| 0.08287 |
| 0.08645 |
| 0.08722 |
| 0.08571 |
| 0.08901 |
| 0.09557 |
| 0.09810 |
| 0.10133 |
| 0.10111 |
| 0.09791 |
| 0.09832 |
| 0.09804 |
| 0.09949 |
| 0.09686 |
| 0.08425 |
| 0.08096 |
| 0.06771 |
| 0.07309 |
| 0.10614 |
| 0.11410 |
| 0.11939 |
| 0.11941 |
| 0.11927 |
| 0.11646 |
| 0.11486 |
| 0.11453 |
| 0.09439 |
| 0.08749 |
| 0.08688 |
| 0.08495 |
| 0.08378 |
| 0.08369 |
| 0.08337 |
| 0.08311 |
| 0.08204 |
| 0.07656 |
| 0.07291 |
| 0.07118 |
| 0.06971 |
| 0.06864 |
| 0.06850 |
| 0.06816 |
| 0.06753 |
| 0.06771 |
| 0.06783 |
| 0.06727 |
| 0.06687 |
| 0.06674 |
| 0.06579 |
| 0.06484 |
| 0.06489 |
| 0.06504 |
| 0.06363 |
| 0.06258 |
| 0.06197 |
| 0.05932 |
| 0.05805 |
| 0.05691 |
| 0.05574 |
| 0.05543 |
| 0.05495 |
| 0.05524 |
| 0.05458 |
| 0.05437 |
| 0.05437 |
| 0.05414 |
| 0.05428 |
| 0.05459 |
| 0.05454 |
| 0.05455 |
| 0.05477 |
| 0.05478 |
| 0.05462 |
| 0.05492 |
| 0.05468 |
| 0.05479 |
| 0.05469 |
| 0.05468 |
| 0.05462 |
| 0.05498 |
| 0.05506 |
| 0.05499 |
| 0.05510 |
| 0.05498 |
| 0.05465 |
| 0.05523 |
| 0.05463 |
| 0.05488 |
| 0.05493 |
| 0.05470 |
| 0.05402 |
| 0.05403 |
| 0.05388 |
| 0.05379 |
| 0.05376 |
| 0.05356 |
| 0.05373 |
| 0.05413 |
| 0.05369 |
| 0.05346 |
| 0.05369 |
| 0.05387 |
| 0.05303 |
| 0.05269 |
| 0.05224 |
| 0.05231 |
| 0.05224 |
| 0.05223 |
| 0.05264 |
| 0.05295 |
| 0.05299 |
| 0.05293 |
| 0.05293 |
| 0.05295 |
| 0.05347 |
| 0.05369 |
| 0.05395 |
| 0.05288 |
| 0.05259 |
| 0.05361 |
| 0.05323 |
| 0.05320 |
| 0.05341 |
| 0.05354 |
| 0.05350 |
| 0.05354 |
| 0.05348 |
| 0.05340 |
| 0.05346 |
| 0.05340 |
| 0.05359 |
| 0.05328 |
| 0.05328 |
| 0.05327 |
| 0.05351 |
| 0.05328 |
| 0.05332 |
| 0.05350 |
| 0.05363 |
| 0.05338 |
| 0.05388 |
| 0.05430 |
| 0.05434 |
| 0.05442 |
| 0.05426 |
| 0.05438 |
| 0.05379 |
| 0.05403 |
| 0.05434 |
| 0.05429 |
| 0.05440 |
| 0.05389 |
| 0.05357 |
| 0.05473 |
| 0.05459 |
| 0.05515 |
| 0.05281 |
| 0.05389 |
| 0.05334 |
| 0.05336 |
| 0.05271 |
| 0.05262 |
| 0.05365 |
| 0.05413 |
| 0.05503 |
| 0.05581 |
| 0.05593 |
| 0.05634 |
| 0.05637 |
| 0.05664 |
| 0.05636 |
| 0.05599 |
| 0.05507 |
| 0.05455 |
| 0.05449 |
| 0.05392 |
| 0.05334 |
| 0.05303 |
| 0.05277 |
| 0.05272 |
| 0.05231 |
| 0.05245 |
| 0.05301 |
| 0.05293 |
| 0.05277 |
| 0.05285 |
| 0.05267 |
| 0.05248 |
| 0.05254 |
| 0.05236 |
| 0.05166 |
| 0.05194 |
| 0.05201 |
| 0.05268 |
| 0.05277 |
| 0.05315 |
| 0.05277 |
| 0.05317 |
| 0.05311 |
| 0.05204 |
| 0.05135 |
| 0.05088 |
| 0.05109 |
| 0.05105 |
| 0.05047 |
| 0.05096 |
| 0.05145 |
| 0.05373 |
| 0.05080 |
| 0.05440 |
| 0.05574 |
| 0.05527 |
| 0.05433 |
| 0.05288 |
| 0.05187 |
| 0.05058 |
| 0.04979 |
| 0.04827 |
| 0.04814 |
| 0.04816 |
| 0.04766 |
| 0.04818 |
| 0.04789 |
| 0.04851 |
| 0.04759 |
| 0.04790 |
| 0.04678 |
| 0.04676 |
| 0.04730 |
| 0.04729 |
| 0.04786 |
| 0.04869 |
| 0.04750 |
| 0.04807 |
| 0.04844 |
| 0.04737 |
| 0.04713 |
| 0.04757 |
| 0.04753 |
| 0.04776 |
| 0.04829 |
| 0.04769 |
| 0.04729 |
| 0.04771 |
| 0.04764 |
| 0.04763 |
| 0.04728 |
| 0.04716 |
| 0.04663 |
| 0.04667 |
| 0.04675 |
| 0.04588 |
| 0.04570 |
| 0.04522 |
| 0.04488 |
| 0.04475 |
| 0.04456 |
| 0.04410 |
| 0.04385 |
| 0.04371 |
| 0.04369 |
| 0.04361 |
| 0.04382 |
| 0.04398 |
| 0.04384 |
| 0.04423 |
| 0.04446 |
| 0.04425 |
| 0.04408 |
| 0.04432 |
| 0.04380 |
| 0.04413 |
| 0.04392 |
| 0.04402 |
| 0.04370 |
| 0.04377 |
| 0.04327 |
| 0.04494 |
| 0.04461 |
| 0.04290 |
| 0.04254 |
| 0.04224 |
| 0.04227 |
| 0.04254 |
| 0.04263 |
| 0.04272 |
| 0.04293 |
| 0.04258 |
| 0.04318 |
| 0.04299 |
| 0.04279 |
| 0.04262 |
| 0.04311 |
| 0.04243 |
| 0.04187 |
| 0.04223 |
| 0.04213 |
| 0.04232 |
| 0.04209 |
| 0.04193 |
| 0.04264 |
| 0.04239 |
| 0.04199 |
| 0.04190 |
| 0.04252 |
| 0.04035 |
| 0.04035 |
| 0.03980 |
| 0.03980 |
| 0.04093 |
| 0.03988 |
| 0.04215 |
| 0.04234 |
| 0.04334 |
| 0.04479 |
| 0.04586 |
| 0.04377 |
| 0.04386 |
| 0.04255 |
| 0.04251 |
| 0.04159 |
| 0.04066 |
| 0.04112 |
| 0.04094 |
| 0.04186 |
| 0.04189 |
| 0.04193 |
| 0.04085 |
| 0.04198 |
| 0.04025 |
| 0.03996 |
| 0.03874 |
| 0.03923 |
| 0.03922 |
| 0.03918 |
| 0.03911 |
| 0.03853 |
| 0.03926 |
| 0.03910 |
| 0.03904 |
| 0.04002 |
| 0.04001 |
| 0.03898 |
| 0.03943 |
| 0.03881 |
| 0.03979 |
| 0.03984 |
| 0.03995 |
| 0.03902 |
| 0.03956 |
| 0.03955 |
| 0.03899 |
| 0.03866 |
| 0.03891 |
| 0.03869 |
| 0.03896 |
| 0.03838 |
| 0.03860 |
| 0.03814 |
| 0.03789 |
| 0.03814 |
| 0.03833 |
| 0.03801 |
| 0.03832 |
| 0.03825 |
| 0.03800 |
| 0.03813 |
| 0.03814 |
| 0.03859 |
| 0.03906 |
| 0.03889 |
| 0.03895 |
| 0.03879 |
| 0.03897 |
| 0.03772 |
| 0.03762 |
| 0.03756 |
| 0.03742 |
| 0.03759 |
| 0.03792 |
| 0.03733 |
| 0.03734 |
| 0.03740 |
| 0.03732 |
| 0.03707 |
| 0.03787 |
| 0.03738 |
| 0.03818 |
| 0.03676 |
| 0.03591 |
| 0.03602 |
| 0.03729 |
| 0.03827 |
| 0.03619 |
| 0.03793 |
| 0.04113 |
| 0.03987 |
| 0.03864 |
| 0.03749 |
| 0.03530 |
| 0.03187 |
| 0.03390 |
| 0.03950 |
| 0.04451 |
| 0.04455 |
| 0.04460 |
| 0.04283 |
| 0.04177 |
| 0.04137 |
| 0.04120 |
| 0.04046 |
| 0.04065 |
| 0.04087 |
| 0.04091 |
| 0.04093 |
| 0.04149 |
| 0.04121 |
| 0.04050 |
| 0.03929 |
| 0.03878 |
| 0.03834 |
| 0.03808 |
| 0.03737 |
| 0.03719 |
| 0.03630 |
| 0.03590 |
| 0.03550 |
| 0.03561 |
| 0.03536 |
| 0.03538 |
| 0.03546 |
| 0.03547 |
| 0.03545 |
| 0.03548 |
| 0.03540 |
| 0.03577 |
| 0.03587 |
| 0.03619 |
| 0.03627 |
| 0.03626 |
| 0.03605 |
| 0.03608 |
| 0.03689 |
| 0.04042 |
| 0.04036 |
| 0.04203 |
| 0.04272 |
| 0.04253 |
| 0.04273 |
| 0.04162 |
| 0.03905 |
| 0.03915 |
| 0.03902 |
| 0.03873 |
| 0.03798 |
| 0.03736 |
| 0.03643 |
| 0.03527 |
| 0.03528 |
| 0.03403 |
| 0.03357 |
| 0.03336 |
| 0.03320 |
| 0.03269 |
| 0.03253 |
| 0.03201 |
| 0.03197 |
| 0.03129 |
| 0.03106 |
| 0.03019 |
| 0.02961 |
| 0.02956 |
| 0.02957 |
| 0.02933 |
| 0.02906 |
| 0.02894 |
| 0.02813 |
| 0.02844 |
| 0.02782 |
| 0.02749 |
| 0.02717 |
| 0.02747 |
| 0.02737 |
| 0.02676 |
| 0.02678 |
| 0.02622 |
| 0.02607 |
| 0.02611 |
| 0.02604 |
| 0.02608 |
| 0.02587 |
| 0.02581 |
| 0.02569 |
| 0.02555 |
| 0.02515 |
| 0.02486 |
| 0.02487 |
| 0.02480 |
| 0.02455 |
| 0.02453 |
| 0.02441 |
| 0.02381 |
| 0.02373 |
| 0.02377 |
| 0.02369 |
| 0.02338 |
| 0.02334 |
| 0.02359 |
| 0.02330 |
| 0.02341 |
| 0.02352 |
| 0.02340 |
| 0.02353 |
| 0.02375 |
| 0.02371 |
| 0.02360 |
| 0.02353 |
| 0.02344 |
| 0.02313 |
| 0.02290 |
| 0.02267 |
| 0.02273 |
| 0.02256 |
| 0.02242 |
| 0.02229 |
| 0.02209 |
| 0.02171 |
| 0.02171 |
| 0.02185 |
| 0.02170 |
| 0.02196 |
| 0.02188 |
| 0.02186 |
| 0.02215 |
| 0.02210 |
| 0.02195 |
| 0.02198 |
| 0.02208 |
| 0.02208 |
| 0.02197 |
| 0.02197 |
| 0.02210 |
| 0.02200 |
| 0.02209 |
| 0.02223 |
| 0.02229 |
| 0.02241 |
| 0.02261 |
| 0.02260 |
| 0.02262 |
| 0.02291 |
| 0.02299 |
| 0.02309 |
| 0.02332 |
| 0.02319 |
| 0.02316 |
| 0.02323 |
| 0.02306 |
| 0.02327 |
| 0.02303 |
| 0.02268 |
| 0.02283 |
| 0.02258 |
| 0.02186 |
| 0.02222 |
| 0.02236 |
| 0.02258 |
| 0.02238 |
| 0.02232 |
| 0.02183 |
| 0.02164 |
| 0.02136 |
| 0.02147 |
| 0.02137 |
| 0.02132 |
| 0.02075 |
| 0.02037 |
| 0.02092 |
| 0.02021 |
| 0.02060 |
| 0.02018 |
| 0.01978 |
| 0.01958 |
| 0.01977 |
| 0.01908 |
| 0.01928 |
| 0.01963 |
| 0.01952 |
| 0.01838 |
| 0.01815 |
| 0.01814 |
| 0.01792 |
| 0.01739 |
| 0.01652 |
| 0.01606 |
| 0.01585 |
| 0.01639 |
| 0.01563 |
| 0.01575 |
| 0.01562 |
| 0.01637 |
| 0.01615 |
| 0.01620 |
| 0.01621 |
| 0.01639 |
| 0.01655 |
| 0.01621 |
| 0.01658 |
| 0.01671 |
| 0.01687 |
| 0.01684 |
| 0.01718 |
| 0.01667 |
| 0.01671 |
| 0.01695 |
| 0.01727 |
| 0.01759 |
| 0.01740 |
| 0.01753 |
| 0.01783 |
| 0.01802 |
| 0.01785 |
| 0.01806 |
| 0.01794 |
| 0.01806 |
| 0.01822 |
| 0.01810 |
| 0.01766 |
| 0.01830 |
| 0.01829 |
| 0.01689 |
| 0.01858 |
| 0.01902 |
| 0.01929 |
| 0.01870 |
| 0.01839 |
| 0.01818 |
| 0.01838 |
| 0.01834 |
| 0.01827 |
| 0.01815 |
| 0.01804 |
| 0.01795 |
| 0.01803 |
| 0.01792 |
| 0.01779 |
| 0.01777 |
| 0.01776 |
| 0.01775 |
| 0.01775 |
| 0.01764 |
| 0.01770 |
| 0.01771 |
| 0.01776 |
| 0.01779 |
| 0.01775 |
| 0.01767 |
| 0.01789 |
| 0.01805 |
| 0.01800 |
| 0.01772 |
| 0.01767 |
| 0.01774 |
| 0.01764 |
| 0.01759 |
| 0.01780 |
| 0.01778 |
| 0.01732 |
| 0.01793 |
| 0.01797 |
| 0.01807 |
| 0.01827 |
| 0.01831 |
| 0.01834 |
| 0.01836 |
| 0.01834 |
| 0.01838 |
| 0.01827 |
| 0.01841 |
| 0.01839 |
| 0.01856 |
| 0.01856 |
| 0.01858 |
| 0.01866 |
| 0.01863 |
| 0.01873 |
| 0.01873 |
| 0.01870 |
| 0.01898 |
| 0.01891 |
| 0.01883 |
| 0.01901 |
| 0.01888 |
| 0.01895 |
| 0.01915 |
| 0.01918 |
| 0.01918 |
| 0.01929 |
| 0.01904 |
| 0.01909 |
| 0.01925 |
| 0.01927 |
| 0.01920 |
| 0.01909 |
| 0.01949 |
| 0.01934 |
| 0.01922 |
| 0.01920 |
| 0.01927 |
| 0.01928 |
| 0.01966 |
| 0.01963 |
| 0.01962 |
| 0.01951 |
| 0.01937 |
| 0.01955 |
| 0.01935 |
| 0.01911 |
| 0.01909 |
| 0.01899 |
| 0.01883 |
| 0.01903 |
| 0.01855 |
| 0.01888 |
| 0.01854 |
| 0.01833 |
| 0.01805 |
| 0.01782 |
| 0.01778 |
| 0.01760 |
| 0.01762 |
| 0.01745 |
| 0.01742 |
| 0.01730 |
| 0.01732 |
| 0.01725 |
| 0.01706 |
| 0.01663 |
| 0.01639 |
| 0.01663 |
| 0.01656 |
| 0.01625 |
| 0.01642 |
| 0.01642 |
| 0.01574 |
| 0.01531 |
| 0.01517 |
| 0.01510 |
| 0.01521 |
| 0.01541 |
| 0.01492 |
| 0.01463 |
| 0.01523 |
| 0.01535 |
| 0.01587 |
| 0.01578 |
| 0.01565 |
| 0.01629 |
| 0.01654 |
| 0.01682 |
| 0.01684 |
| 0.01711 |
| 0.01716 |
| 0.01731 |
| 0.01620 |
| 0.01617 |
| 0.01598 |
| 0.01644 |
| 0.01685 |
| 0.01693 |
| 0.01672 |
| 0.01618 |
| 0.01658 |
| 0.01631 |
| 0.01605 |
| 0.01612 |
| 0.01603 |
| 0.01592 |
| 0.01612 |
| 0.01608 |