Tarihsel Kırgızistan somu / Bulgar levası

Günlük oranları Tarihi KGS /BGN beri Perşembe, 4 Mart 2004.

Maksimum varıldı

1 Kırgızistan somu = 0.041155 Bulgar levası

üzerinde asgari

1 Kırgızistan somu = 0.017236 Bulgar levası

Fiyat tarihinin BGN / KGS

Date KGS/BGN
0.020657
0.020178
0.020278
0.020162
0.020099
0.020018
0.020145
0.020140
0.020291
0.020301
0.020362
0.020228
0.020123
0.019999
0.020051
0.019887
0.019936
0.020111
0.020343
0.020214
0.020088
0.020062
0.020462
0.020413
0.020649
0.020527
0.020772
0.020818
0.021029
0.020813
0.020627
0.020583
0.020518
0.020476
0.020336
0.020314
0.020230
0.020272
0.020109
0.019823
0.020244
0.020524
0.020533
0.020471
0.020752
0.020870
0.020852
0.020650
0.020589
0.020355
0.020285
0.020209
0.020326
0.020829
0.020945
0.021076
0.020932
0.021035
0.021142
0.020890
0.020889
0.021091
0.021278
0.021324
0.021507
0.021704
0.021852
0.022082
0.022412
0.022698
0.022535
0.023227
0.023732
0.023971
0.023902
0.024949
0.024823
0.024812
0.024063
0.023538
0.024337
0.024242
0.024337
0.023420
0.023111
0.022956
0.023889
0.023922
0.023573
0.023621
0.023259
0.023402
0.023628
0.022983
0.022454
0.022959
0.022572
0.022574
0.022612
0.021867
0.017263
0.017880
0.018724
0.018394
0.020397
0.020430
0.020182
0.020558
0.020367
0.020207
0.020369
0.020418
0.020381
0.020450
0.020451
0.020444
0.020434
0.020529
0.020273
0.019906
0.019879
0.019848
0.019866
0.019956
0.019854
0.019718
0.019671
0.019538
0.019421
0.019577
0.019678
0.019596
0.019665
0.019477
0.019629
0.019566
0.019441
0.019464
0.019389
0.019426
0.019070
0.018928
0.018992
0.019057
0.019024
0.019012
0.019190
0.019090
0.019158
0.019384
0.019625
0.019602
0.019327
0.019338
0.019487
0.019209
0.019022
0.019114
0.019335
0.019310
0.019227
0.019318
0.019346
0.019205
0.019314
0.019815
0.018987
0.019036
0.019325
0.019485
0.019449
0.019976
0.020565
0.020536
0.020453
0.020854
0.020901
0.021113
0.020994
0.020850
0.021206
0.020978
0.021304
0.021290
0.021588
0.021681
0.021582
0.022013
0.022230
0.022151
0.023057
0.023169
0.023048
0.023467
0.023876
0.024363
0.023391
0.023066
0.022736
0.022581
0.022513
0.021916
0.024165
0.023615
0.023451
0.024525
0.024571
0.025127
0.025797
0.025841
0.025664
0.025411
0.025472
0.025321
0.025238
0.025137
0.025078
0.025319
0.025198
0.025377
0.025319
0.025490
0.025334
0.025439
0.025235
0.025310
0.025194
0.025474
0.025593
0.025790
0.025565
0.025520
0.025411
0.025599
0.025296
0.025347
0.025040
0.025063
0.025212
0.025083
0.024958
0.025070
0.024961
0.025016
0.025345
0.025174
0.025314
0.025453
0.025483
0.025346
0.025401
0.025453
0.025334
0.025191
0.025299
0.025369
0.025188
0.025116
0.025298
0.025105
0.025085
0.025159
0.025254
0.024897
0.024913
0.025043
0.024807
0.024824
0.024865
0.024948
0.025111
0.025046
0.025088
0.025117
0.024849
0.025356
0.024978
0.025055
0.024912
0.024634
0.024844
0.024794
0.024430
0.024559
0.024762
0.024692
0.024577
0.025011
0.025191
0.024835
0.024506
0.024500
0.024471
0.024352
0.024692
0.024513
0.024608
0.024292
0.024447
0.024638
0.024247
0.023898
0.023765
0.023644
0.023456
0.023116
0.023244
0.023333
0.023041
0.023233
0.023246
0.023339
0.023332
0.023117
0.023067
0.023091
0.023095
0.023040
0.023038
0.023683
0.023462
0.023716
0.023805
0.023811
0.023629
0.023558
0.024112
0.024257
0.024464
0.024477
0.024301
0.024228
0.024361
0.024297
0.024104
0.023871
0.023867
0.023951
0.023808
0.024072
0.024120
0.023909
0.024070
0.024509
0.024523
0.024655
0.024825
0.025426
0.025623
0.025498
0.025475
0.025805
0.025631
0.026330
0.026448
0.026505
0.026814
0.026958
0.027014
0.026784
0.026168
0.026203
0.026483
0.026682
0.026740
0.026653
0.026480
0.026245
0.026462
0.026207
0.026570
0.026854
0.026773
0.026973
0.027003
0.026657
0.026606
0.026606
0.026591
0.026212
0.025561
0.025974
0.026323
0.026015
0.025596
0.025521
0.025419
0.025603
0.025162
0.025357
0.025407
0.025368
0.025486
0.025686
0.025689
0.026495
0.026313
0.026252
0.025607
0.026370
0.025519
0.025409
0.025315
0.025679
0.025224
0.025195
0.024947
0.025038
0.025345
0.025259
0.024517
0.024228
0.024268
0.024086
0.024203
0.024383
0.023930
0.023608
0.023039
0.023260
0.023674
0.023837
0.023615
0.023658
0.023657
0.023503
0.023709
0.023473
0.023739
0.025014
0.025299
0.025360
0.025959
0.025535
0.025660
0.025077
0.025082
0.025350
0.025238
0.024797
0.025680
0.026589
0.026626
0.026928
0.028807
0.028319
0.029222
0.028873
0.028671
0.028356
0.028451
0.028431
0.028470
0.028995
0.029506
0.030751
0.030464
0.029388
0.029599
0.029252
0.029431
0.028700
0.028941
0.027976
0.028238
0.028715
0.030101
0.029343
0.028522
0.028176
0.028379
0.028459
0.028865
0.029226
0.028273
0.028050
0.027822
0.027306
0.027770
0.027284
0.027583
0.027260
0.027368
0.027237
0.027565
0.027547
0.027580
0.027866
0.028212
0.028588
0.028212
0.028213
0.028047
0.028370
0.028193
0.028326
0.028099
0.028265
0.028203
0.028111
0.027981
0.027764
0.027589
0.027565
0.027578
0.027792
0.027403
0.027574
0.027405
0.027526
0.027179
0.026149
0.025980
0.026018
0.025989
0.026179
0.026425
0.026339
0.026143
0.026218
0.027219
0.027496
0.027647
0.028144
0.028754
0.028412
0.028956
0.028998
0.029212
0.028782
0.029020
0.028891
0.028930
0.029505
0.029654
0.029686
0.030098
0.029891
0.029233
0.029490
0.029650
0.029483
0.029770
0.029489
0.029835
0.030251
0.030420
0.030154
0.030201
0.030058
0.030153
0.030179
0.030312
0.030684
0.031179
0.030856
0.030796
0.030268
0.030382
0.031106
0.031351
0.031516
0.031345
0.031003
0.031016
0.030948
0.031036
0.031325
0.031817
0.031637
0.031549
0.031444
0.031610
0.031193
0.030678
0.030471
0.030193
0.030484
0.030924
0.030890
0.031461
0.031272
0.031235
0.031385
0.031865
0.031703
0.031873
0.032401
0.032516
0.032411
0.032194
0.031894
0.032031
0.032039
0.032222
0.032242
0.033196
0.033812
0.034900
0.034819
0.035326
0.035184
0.034981
0.035395
0.034398
0.034124
0.033717
0.032923
0.033231
0.032908
0.032969
0.033434
0.032988
0.032550
0.032373
0.031982
0.031615
0.031846
0.032114
0.031967
0.031510
0.031702
0.031789
0.032061
0.031688
0.031299
0.031601
0.031582
0.032035
0.031929
0.032147
0.033015
0.033050
0.032636
0.032169
0.032226
0.031700
0.031138
0.031352
0.031216
0.031064
0.031128
0.030699
0.031123
0.031607
0.031810
0.032540
0.032168
0.031741
0.031766
0.030772
0.030088
0.030203
0.030717
0.030989
0.030584
0.030410
0.030932
0.030712
0.029794
0.030478
0.030353
0.030114
0.029702
0.030200
0.030292
0.029832
0.029173
0.028197
0.028596
0.029223
0.028734
0.028982
0.029498
0.029106
0.029540
0.029389
0.029824
0.030162
0.030709
0.030443
0.030227
0.030391
0.031005
0.032151
0.031085
0.031693
0.031643
0.031348
0.031382
0.031756
0.030697
0.030687
0.030048
0.030018
0.029812
0.029892
0.030262
0.030677
0.031015
0.031994
0.032574
0.032443
0.032981
0.033122
0.032923
0.031592
0.032079
0.032207
0.032119
0.033399
0.033541
0.034253
0.034303
0.034631
0.035496
0.034607
0.034403
0.034562
0.032473
0.032465
0.032072
0.032065
0.032068
0.032083
0.032281
0.032472
0.032421
0.032282
0.032282
0.032135
0.032104
0.032149
0.031763
0.031266
0.030805
0.030527
0.030836
0.030809
0.030933
0.030446
0.030159
0.029646
0.029825
0.029895
0.029841
0.030262
0.029895
0.029933
0.030171
0.030727
0.030381
0.030280
0.030366
0.030876
0.031158
0.031320
0.031869
0.031585
0.031364
0.031888
0.031987
0.032544
0.032647
0.032272
0.032756
0.032782
0.032729
0.031917
0.032349
0.033537
0.033361
0.034735
0.036341
0.036814
0.035893
0.033942
0.034750
0.033950
0.035634
0.037457
0.037817
0.037333
0.037436
0.036905
0.038064
0.037431
0.037075
0.037066
0.036518
0.034787
0.035529
0.036788
0.038670
0.039544
0.039059
0.039697
0.038941
0.039311
0.041143
0.038567
0.038475
0.039121
0.037167
0.037615
0.039244
0.039699
0.038702
0.038108
0.038234
0.037318
0.035829
0.035354
0.034960
0.034847
0.035098
0.034547
0.034983
0.035022
0.034178
0.034752
0.034199
0.034519
0.034796
0.034727
0.034356
0.033797
0.033790
0.034295
0.033962
0.034205
0.035079
0.035182
0.036671
0.037060
0.037244
0.036525
0.036749
0.037569
0.038505
0.037432
0.037456
0.038623
0.038767
0.038288
0.038602
0.037743
0.038235
0.038431
0.038690
0.038707
0.039161
0.039006
0.039034
0.037381
0.036959
0.037364
0.037622
0.038076
0.037890
0.038439
0.038068
0.037558
0.037767
0.037435
0.037348
0.037774
0.037960
0.038468
0.038290
0.038645
0.038346
0.038113
0.038504
0.038030
0.037800
0.037882
0.037914
0.037881
0.038319
0.038602
0.038581
0.039159
0.039126
0.038964
0.038623
0.038847
0.039051
0.039332
0.039121
0.039539
0.039333
0.038375
0.038632
0.038239
0.037964
0.038491
0.039145
0.039210
0.039523
0.039417
0.039728
0.040112
0.039661
0.039150
0.038817
0.039421
0.039159
0.036660
0.036961
0.036724
0.037086
0.036814
0.036958
0.037480
0.037721
0.036930
0.036892
0.037559
0.037532
0.037509
0.036468
0.037031
0.037154
0.036704
0.037123
0.038369
0.038916
0.039133
0.039240
0.038848
0.039503
0.039424
0.039794
0.039478
0.039904
0.039598
0.039044
0.038608
0.039052
0.039111
0.039932
0.039904
0.039517
0.039799
0.040325
0.040447
0.040644
0.040869
0.040486
0.039826
0.040099
0.039545
0.039433
0.039691
0.039433
0.039272
0.038983
0.038625
0.038845
0.039047
0.038585
0.038596
0.039073
0.039346
0.039354
0.039773
0.040142
0.039266
0.039076
0.039593
0.038916
0.037974
0.037755
0.037508
0.036927
0.036814
0.036627
0.036602
0.036603
0.036651
0.036658
0.036065
0.035597
0.036066
0.036227
0.036791
0.037034
0.037385
0.036400
0.036338
0.036279
0.036415
0.035322
0.034873
0.035274
0.035543
0.035111
0.035362
0.035952
0.036150
0.036247
0.036741
0.036232
0.037157
0.037408
0.036927
0.037797
0.038194
0.037859
0.038376
0.038201
0.037536
0.037300
0.038189
0.038251
0.037803
0.037762
0.037723
0.037395
0.036165
0.036241
0.036358
0.036340
0.036290
0.037406
0.036754
0.037408
0.037513
0.037260
0.037303
0.037543
0.037424
0.036741
0.036692
0.036763
0.036829