Tarihsel Kamboçya rieli / Afganistan afganisi

Günlük oranları Tarihi KHR /AFN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Kamboçya rieli = 0.028968 Afganistan afganisi

üzerinde asgari

1 Kamboçya rieli = 0.006593 Afganistan afganisi

Fiyat tarihinin AFN / KHR

Date KHR/AFN
0.017823
0.017705
0.017875
0.017857
0.017613
0.017879
0.017820
0.017846
0.018099
0.017897
0.018299
0.017804
0.017713
0.017415
0.017155
0.017291
0.017055
0.016919
0.016835
0.017094
0.017033
0.016924
0.017647
0.018025
0.017731
0.018257
0.018094
0.018370
0.018970
0.019180
0.019199
0.018829
0.017589
0.020009
0.020629
0.020494
0.020660
0.021103
0.021066
0.020838
0.021072
0.020765
0.020666
0.021176
0.021114
0.021166
0.021301
0.021350
0.021348
0.021289
0.020941
0.021211
0.021427
0.021848
0.021849
0.021715
0.021889
0.021967
0.022052
0.021742
0.021610
0.021933
0.021420
0.021653
0.021369
0.021271
0.021070
0.021428
0.021099
0.021167
0.021278
0.021268
0.020955
0.020701
0.021044
0.021028
0.021418
0.021182
0.021606
0.021575
0.021537
0.021401
0.021537
0.021900
0.022067
0.021891
0.021972
0.021575
0.021598
0.021531
0.022011
0.021934
0.021898
0.021901
0.021906
0.022305
0.021491
0.021263
0.021204
0.021422
0.021872
0.021342
0.021907
0.022567
0.022575
0.022659
0.023349
0.025160
0.025827
0.025680
0.025864
0.025460
0.025516
0.025231
0.025534
0.023668
0.023646
0.023122
0.022481
0.022392
0.022294
0.022166
0.021986
0.022250
0.021879
0.021546
0.020948
0.020995
0.021288
0.021123
0.021119
0.019862
0.019532
0.019615
0.019685
0.019501
0.019919
0.019544
0.019356
0.019280
0.019259
0.019232
0.019260
0.019183
0.019038
0.019032
0.019165
0.019168
0.019161
0.019180
0.019367
0.019065
0.019053
0.019104
0.019109
0.019017
0.018986
0.018921
0.018915
0.018994
0.019008
0.019189
0.018974
0.019125
0.019168
0.019053
0.018966
0.018882
0.018969
0.019009
0.018961
0.018923
0.018923
0.018766
0.018724
0.018706
0.018731
0.018850
0.018755
0.018673
0.018699
0.018741
0.018851
0.018821
0.018729
0.018649
0.018774
0.018821
0.018747
0.018810
0.018825
0.019000
0.019007
0.018758
0.018597
0.018593
0.018641
0.018518
0.018558
0.018669
0.018720
0.018900
0.018724
0.018872
0.018793
0.018558
0.018725
0.018573
0.018863
0.018795
0.018875
0.019106
0.018895
0.018976
0.019042
0.018956
0.019128
0.019334
0.019373
0.019277
0.019385
0.019402
0.019321
0.019227
0.019292
0.019238
0.019273
0.019211
0.019162
0.019110
0.019086
0.019078
0.019162
0.018977
0.019084
0.019191
0.019183
0.019144
0.019452
0.019615
0.019632
0.019741
0.019870
0.019870
0.019583
0.019483
0.019508
0.019788
0.019561
0.019248
0.019218
0.019157
0.019080
0.019119
0.019035
0.018914
0.018906
0.018944
0.019620
0.019167
0.018670
0.018862
0.018613
0.018695
0.018827
0.018897
0.018755
0.018829
0.018721
0.018616
0.018889
0.018816
0.018841
0.018796
0.018818
0.018599
0.018598
0.018521
0.018631
0.018581
0.018667
0.018513
0.018492
0.018548
0.018207
0.018016
0.017942
0.017917
0.017862
0.017749
0.017815
0.018093
0.017935
0.018067
0.018063
0.017588
0.017579
0.017585
0.017470
0.017572
0.017595
0.017498
0.017380
0.017358
0.017491
0.017496
0.017565
0.017321
0.017485
0.017408
0.017487
0.017200
0.017241
0.017167
0.017105
0.017218
0.017310
0.017235
0.017348
0.017020
0.017147
0.017115
0.017136
0.016901
0.016835
0.016941
0.016899
0.016810
0.016863
0.016872
0.016794
0.016783
0.016773
0.016799
0.016798
0.016860
0.016830
0.016838
0.016739
0.016713
0.016753
0.016719
0.016598
0.016780
0.016720
0.016703
0.016669
0.016661
0.016633
0.016719
0.016786
0.016754
0.016813
0.016894
0.016807
0.016746
0.016923
0.016854
0.016810
0.016915
0.016812
0.016826
0.016750
0.016708
0.016694
0.016727
0.016656
0.016589
0.016649
0.016620
0.016774
0.016672
0.016749
0.016620
0.016483
0.016488
0.016645
0.016656
0.016727
0.016464
0.016440
0.016379
0.016371
0.016244
0.016232
0.016171
0.016426
0.016347
0.016422
0.017048
0.016459
0.016537
0.016632
0.016583
0.016820
0.017026
0.016862
0.016875
0.016889
0.016880
0.017077
0.016997
0.016974
0.016944
0.016986
0.017019
0.016937
0.016976
0.017093
0.017143
0.017176
0.017256
0.017133
0.017131
0.017156
0.017229
0.017210
0.017359
0.017123
0.017073
0.017069
0.017005
0.017036
0.016974
0.016949
0.016714
0.016697
0.016527
0.016666
0.016620
0.016942
0.016422
0.016107
0.015980
0.015962
0.015956
0.015775
0.015729
0.015595
0.015637
0.015535
0.015358
0.015803
0.015576
0.015534
0.015136
0.014918
0.014894
0.014763
0.014856
0.014710
0.014837
0.014520
0.014457
0.014424
0.014509
0.014518
0.014709
0.014523
0.014389
0.014371
0.014402
0.014403
0.014390
0.014355
0.014341
0.014317
0.014244
0.014166
0.014150
0.014145
0.014098
0.014112
0.014126
0.014174
0.014146
0.014270
0.014350
0.014346
0.014252
0.014250
0.014220
0.014308
0.014286
0.014238
0.014094
0.014174
0.014117
0.013961
0.013974
0.013923
0.013957
0.013972
0.013851
0.013814
0.013858
0.013837
0.013917
0.013875
0.013878
0.013905
0.014215
0.014232
0.014180
0.014197
0.014231
0.014182
0.014193
0.014132
0.014107
0.014147
0.014233
0.014137
0.014138
0.014152
0.014223
0.014261
0.014192
0.014211
0.014285
0.014293
0.014254
0.014326
0.014166
0.014100
0.014354
0.014017
0.014069
0.013960
0.014028
0.014191
0.014347
0.014541
0.014317
0.014255
0.014323
0.014469
0.014100
0.014071
0.013872
0.013869
0.013901
0.013884
0.013802
0.013875
0.013778
0.013708
0.013733
0.013756
0.013663
0.013698
0.013753
0.013991
0.013822
0.013772
0.013477
0.013338
0.013680
0.013581
0.013465
0.013533
0.013523
0.013487
0.013282
0.013448
0.013426
0.013432
0.013380
0.013449
0.013324
0.013346
0.013402
0.013180
0.013079
0.013025
0.012940
0.012854
0.012927
0.012905
0.012879
0.012859
0.012783
0.012875
0.012867
0.012861
0.013027
0.013058
0.013111
0.013170
0.012813
0.012813
0.012805
0.012769
0.012752
0.012527
0.012293
0.012188
0.011908
0.011916
0.011886
0.011882
0.011930
0.011880
0.011862
0.011760
0.011778
0.011740
0.011754
0.011867
0.011817
0.011809
0.011910
0.011915
0.011956
0.012050
0.011987
0.011946
0.011998
0.012064
0.012081
0.012058
0.012050
0.012083
0.011994
0.012044
0.012059
0.012269
0.012195
0.011397
0.011208
0.011233
0.011447
0.011452
0.011389
0.011341
0.011396
0.011333
0.012031
0.012006
0.011988
0.011823
0.011799
0.011836
0.011841
0.011817
0.011789
0.011777
0.011890
0.010582
0.010605
0.010626
0.010490
0.010524
0.010531
0.010489
0.010477
0.010490
0.010512
0.010508
0.010439
0.010462
0.010492
0.010500
0.010488
0.010560
0.010703
0.010745
0.010731
0.010711
0.010751
0.010870
0.010852
0.010801
0.010707
0.010692
0.010677
0.010744
0.010686
0.010692
0.010650
0.010652
0.010664
0.010649
0.010653
0.010631
0.010672
0.010619
0.010621
0.010597
0.010595
0.010465
0.010596
0.010614
0.010370
0.010201
0.010212
0.010213
0.010212
0.010396
0.010335
0.010353
0.010512
0.010466
0.010633
0.010612
0.010665
0.010224
0.010370
0.010387
0.010675
0.010799
0.010409
0.010815
0.010827
0.010850
0.010695
0.010840
0.010821
0.010984
0.010690
0.011211
0.010884
0.010978
0.011081
0.011009
0.010911
0.011067
0.011073
0.011371
0.011370
0.011534
0.011403
0.011376
0.011408
0.011523
0.011533
0.011692
0.011658
0.011713
0.011708
0.011711
0.011722
0.011829
0.011444
0.011495
0.011415
0.011825
0.011930
0.011719
0.011711
0.011373
0.012072
0.012067
0.012126
0.012113
0.011966
0.012064
0.012036
0.011911
0.011331
0.011414
0.011919
0.011433
0.011273
0.011516
0.011320
0.011417
0.012065
0.012115
0.012005
0.012030
0.012036
0.012085
0.012450
0.012549
0.011499
0.011539
0.011525
0.011631
0.011444
0.011517
0.011420
0.011620
0.011445
0.011359
0.011403
0.011341
0.011474
0.011457
0.011876
0.011656
0.011768
0.011573
0.011566
0.011601
0.011424
0.011462
0.011509
0.011497
0.011416
0.011411
0.011332
0.011589
0.011529
0.011307
0.011451
0.011403
0.011330
0.011292
0.011347
0.011286
0.011339
0.011293
0.011402
0.011104
0.011114
0.011498
0.011431
0.011477
0.011647
0.011676
0.011654
0.011671
0.012232
0.012261
0.012278
0.012228
0.011826