Günlük oranları Tarihi KHR /BIF beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Kamboçya rieli = 0.7097 Burundi frangı
üzerinde asgari
1 Kamboçya rieli = 0.1548 Burundi frangı
Fiyat tarihinin BIF / KHR
Date | KHR/BIF |
| 0.7065 |
| 0.7059 |
| 0.7087 |
| 0.7096 |
| 0.7080 |
| 0.7071 |
| 0.7057 |
| 0.7065 |
| 0.7035 |
| 0.7017 |
| 0.7005 |
| 0.7010 |
| 0.6988 |
| 0.6999 |
| 0.6996 |
| 0.6982 |
| 0.6964 |
| 0.6973 |
| 0.6942 |
| 0.6934 |
| 0.6925 |
| 0.6917 |
| 0.6914 |
| 0.6907 |
| 0.6909 |
| 0.6892 |
| 0.6868 |
| 0.6873 |
| 0.6870 |
| 0.6870 |
| 0.6880 |
| 0.6892 |
| 0.6898 |
| 0.6858 |
| 0.6806 |
| 0.6815 |
| 0.6851 |
| 0.6868 |
| 0.6848 |
| 0.6861 |
| 0.6853 |
| 0.6848 |
| 0.6856 |
| 0.6858 |
| 0.6865 |
| 0.6883 |
| 0.6859 |
| 0.6846 |
| 0.6861 |
| 0.6859 |
| 0.5055 |
| 0.5050 |
| 0.5052 |
| 0.5116 |
| 0.5119 |
| 0.5138 |
| 0.5127 |
| 0.5122 |
| 0.5094 |
| 0.5055 |
| 0.5049 |
| 0.5045 |
| 0.5027 |
| 0.5052 |
| 0.5022 |
| 0.5031 |
| 0.5027 |
| 0.5027 |
| 0.5013 |
| 0.5027 |
| 0.4989 |
| 0.4978 |
| 0.4983 |
| 0.4992 |
| 0.4975 |
| 0.4975 |
| 0.4998 |
| 0.4981 |
| 0.4962 |
| 0.4971 |
| 0.5005 |
| 0.4995 |
| 0.4986 |
| 0.4986 |
| 0.5004 |
| 0.5004 |
| 0.4993 |
| 0.4996 |
| 0.5030 |
| 0.5048 |
| 0.5053 |
| 0.5051 |
| 0.5044 |
| 0.5055 |
| 0.5040 |
| 0.5035 |
| 0.5060 |
| 0.5019 |
| 0.5025 |
| 0.5026 |
| 0.5029 |
| 0.5038 |
| 0.5046 |
| 0.5017 |
| 0.4949 |
| 0.4933 |
| 0.4912 |
| 0.4917 |
| 0.4939 |
| 0.4869 |
| 0.4924 |
| 0.4888 |
| 0.4909 |
| 0.4920 |
| 0.4908 |
| 0.4895 |
| 0.4905 |
| 0.4899 |
| 0.4898 |
| 0.4897 |
| 0.4901 |
| 0.4894 |
| 0.4884 |
| 0.4894 |
| 0.4887 |
| 0.4877 |
| 0.4875 |
| 0.4867 |
| 0.4873 |
| 0.4864 |
| 0.4863 |
| 0.4867 |
| 0.4867 |
| 0.4872 |
| 0.4853 |
| 0.4867 |
| 0.4871 |
| 0.4866 |
| 0.4868 |
| 0.4868 |
| 0.4850 |
| 0.4857 |
| 0.4840 |
| 0.4845 |
| 0.4845 |
| 0.4845 |
| 0.4854 |
| 0.4858 |
| 0.4820 |
| 0.4830 |
| 0.4813 |
| 0.4833 |
| 0.4817 |
| 0.4824 |
| 0.4816 |
| 0.4812 |
| 0.4810 |
| 0.4794 |
| 0.4795 |
| 0.4760 |
| 0.4778 |
| 0.4778 |
| 0.4795 |
| 0.4761 |
| 0.4790 |
| 0.4799 |
| 0.4820 |
| 0.4795 |
| 0.4782 |
| 0.4768 |
| 0.4781 |
| 0.4789 |
| 0.4785 |
| 0.4764 |
| 0.4769 |
| 0.4722 |
| 0.4715 |
| 0.4712 |
| 0.4706 |
| 0.4724 |
| 0.4719 |
| 0.4696 |
| 0.4699 |
| 0.4698 |
| 0.4714 |
| 0.4704 |
| 0.4700 |
| 0.4678 |
| 0.4698 |
| 0.4702 |
| 0.4678 |
| 0.4691 |
| 0.4683 |
| 0.4703 |
| 0.4678 |
| 0.4616 |
| 0.4607 |
| 0.4591 |
| 0.4649 |
| 0.4615 |
| 0.4620 |
| 0.4651 |
| 0.4685 |
| 0.4657 |
| 0.4648 |
| 0.4661 |
| 0.4648 |
| 0.4637 |
| 0.4658 |
| 0.4631 |
| 0.4627 |
| 0.4616 |
| 0.4615 |
| 0.4621 |
| 0.4641 |
| 0.4646 |
| 0.4633 |
| 0.4623 |
| 0.4623 |
| 0.4635 |
| 0.4614 |
| 0.4601 |
| 0.4616 |
| 0.4616 |
| 0.4628 |
| 0.4598 |
| 0.4607 |
| 0.4578 |
| 0.4608 |
| 0.4545 |
| 0.4539 |
| 0.4509 |
| 0.4520 |
| 0.4512 |
| 0.4512 |
| 0.4512 |
| 0.4501 |
| 0.4515 |
| 0.4504 |
| 0.4509 |
| 0.4512 |
| 0.4517 |
| 0.4510 |
| 0.4518 |
| 0.4491 |
| 0.4533 |
| 0.4502 |
| 0.4536 |
| 0.4562 |
| 0.4525 |
| 0.4532 |
| 0.4509 |
| 0.4515 |
| 0.4526 |
| 0.4503 |
| 0.4512 |
| 0.4538 |
| 0.4562 |
| 0.4540 |
| 0.4504 |
| 0.4721 |
| 0.4605 |
| 0.4527 |
| 0.4500 |
| 0.4520 |
| 0.4510 |
| 0.4474 |
| 0.4474 |
| 0.4486 |
| 0.4490 |
| 0.4464 |
| 0.4484 |
| 0.4485 |
| 0.4500 |
| 0.4461 |
| 0.4488 |
| 0.4493 |
| 0.4367 |
| 0.4438 |
| 0.4417 |
| 0.4395 |
| 0.4383 |
| 0.4361 |
| 0.4354 |
| 0.4323 |
| 0.4330 |
| 0.4347 |
| 0.4330 |
| 0.4342 |
| 0.4373 |
| 0.4364 |
| 0.4387 |
| 0.4369 |
| 0.4347 |
| 0.4357 |
| 0.4364 |
| 0.4343 |
| 0.4344 |
| 0.4364 |
| 0.4322 |
| 0.4347 |
| 0.4312 |
| 0.4347 |
| 0.4340 |
| 0.4344 |
| 0.4375 |
| 0.4431 |
| 0.4398 |
| 0.4436 |
| 0.4451 |
| 0.4454 |
| 0.4396 |
| 0.4450 |
| 0.4372 |
| 0.4400 |
| 0.4341 |
| 0.4353 |
| 0.4346 |
| 0.4411 |
| 0.4380 |
| 0.4331 |
| 0.4305 |
| 0.4326 |
| 0.4324 |
| 0.4361 |
| 0.4302 |
| 0.4296 |
| 0.4324 |
| 0.4322 |
| 0.4293 |
| 0.4325 |
| 0.4317 |
| 0.4314 |
| 0.4316 |
| 0.4312 |
| 0.4310 |
| 0.4294 |
| 0.4280 |
| 0.4302 |
| 0.4281 |
| 0.4254 |
| 0.4232 |
| 0.4253 |
| 0.4245 |
| 0.4224 |
| 0.4236 |
| 0.4227 |
| 0.4225 |
| 0.4224 |
| 0.4224 |
| 0.4222 |
| 0.4228 |
| 0.4231 |
| 0.4164 |
| 0.4185 |
| 0.4244 |
| 0.4247 |
| 0.4238 |
| 0.4280 |
| 0.4285 |
| 0.4264 |
| 0.4280 |
| 0.4294 |
| 0.4294 |
| 0.4294 |
| 0.4254 |
| 0.4246 |
| 0.4258 |
| 0.4232 |
| 0.4208 |
| 0.4211 |
| 0.4214 |
| 0.4238 |
| 0.4209 |
| 0.4219 |
| 0.4215 |
| 0.4177 |
| 0.4204 |
| 0.4196 |
| 0.4193 |
| 0.4207 |
| 0.4195 |
| 0.4181 |
| 0.4151 |
| 0.4151 |
| 0.4131 |
| 0.4125 |
| 0.4091 |
| 0.4114 |
| 0.4092 |
| 0.4105 |
| 0.4105 |
| 0.4098 |
| 0.4077 |
| 0.4090 |
| 0.4071 |
| 0.4064 |
| 0.4086 |
| 0.4062 |
| 0.4113 |
| 0.4096 |
| 0.4117 |
| 0.4104 |
| 0.3831 |
| 0.3848 |
| 0.3820 |
| 0.3852 |
| 0.3863 |
| 0.3874 |
| 0.3859 |
| 0.3858 |
| 0.3890 |
| 0.3899 |
| 0.3914 |
| 0.3908 |
| 0.3920 |
| 0.3933 |
| 0.3934 |
| 0.3918 |
| 0.3914 |
| 0.3877 |
| 0.3856 |
| 0.3874 |
| 0.3843 |
| 0.3887 |
| 0.3869 |
| 0.3858 |
| 0.3868 |
| 0.3826 |
| 0.3830 |
| 0.3888 |
| 0.3872 |
| 0.3847 |
| 0.3875 |
| 0.3847 |
| 0.3855 |
| 0.3852 |
| 0.3858 |
| 0.3821 |
| 0.3784 |
| 0.3789 |
| 0.3775 |
| 0.3750 |
| 0.3794 |
| 0.3779 |
| 0.3801 |
| 0.3785 |
| 0.3773 |
| 0.3765 |
| 0.3826 |
| 0.4000 |
| 0.4016 |
| 0.3930 |
| 0.3804 |
| 0.3895 |
| 0.3816 |
| 0.3818 |
| 0.3849 |
| 0.3851 |
| 0.3869 |
| 0.3893 |
| 0.3888 |
| 0.3888 |
| 0.3921 |
| 0.3904 |
| 0.3891 |
| 0.3914 |
| 0.3883 |
| 0.3901 |
| 0.3875 |
| 0.3867 |
| 0.3876 |
| 0.3874 |
| 0.3869 |
| 0.3879 |
| 0.3856 |
| 0.3865 |
| 0.3856 |
| 0.3866 |
| 0.3861 |
| 0.3848 |
| 0.3874 |
| 0.3847 |
| 0.3849 |
| 0.3851 |
| 0.3841 |
| 0.3829 |
| 0.3822 |
| 0.3838 |
| 0.3827 |
| 0.3844 |
| 0.3797 |
| 0.3789 |
| 0.3816 |
| 0.3816 |
| 0.3785 |
| 0.3810 |
| 0.3806 |
| 0.3834 |
| 0.3832 |
| 0.3806 |
| 0.3824 |
| 0.3836 |
| 0.3834 |
| 0.3820 |
| 0.3830 |
| 0.3830 |
| 0.3822 |
| 0.3835 |
| 0.3847 |
| 0.3821 |
| 0.3850 |
| 0.3853 |
| 0.3866 |
| 0.3859 |
| 0.3880 |
| 0.3862 |
| 0.3857 |
| 0.3875 |
| 0.3876 |
| 0.3870 |
| 0.3895 |
| 0.3894 |
| 0.3899 |
| 0.3890 |
| 0.3885 |
| 0.3877 |
| 0.3880 |
| 0.3878 |
| 0.3882 |
| 0.3863 |
| 0.3863 |
| 0.3878 |
| 0.3863 |
| 0.3859 |
| 0.3882 |
| 0.3887 |
| 0.3883 |
| 0.3899 |
| 0.3849 |
| 0.3830 |
| 0.3792 |
| 0.3775 |
| 0.3804 |
| 0.3785 |
| 0.3802 |
| 0.3799 |
| 0.3776 |
| 0.3761 |
| 0.3755 |
| 0.3766 |
| 0.3765 |
| 0.3760 |
| 0.3756 |
| 0.3826 |
| 0.3829 |
| 0.3854 |
| 0.3777 |
| 0.3811 |
| 0.3876 |
| 0.3856 |
| 0.3852 |
| 0.3942 |
| 0.3941 |
| 0.3951 |
| 0.3937 |
| 0.3943 |
| 0.3927 |
| 0.3940 |
| 0.3950 |
| 0.3951 |
| 0.3936 |
| 0.3957 |
| 0.3870 |
| 0.3817 |
| 0.3908 |
| 0.3943 |
| 0.3951 |
| 0.3955 |
| 0.3809 |
| 0.3806 |
| 0.3788 |
| 0.3762 |
| 0.3845 |
| 0.3848 |
| 0.3777 |
| 0.3806 |
| 0.3793 |
| 0.3797 |
| 0.3675 |
| 0.3711 |
| 0.3689 |
| 0.3663 |
| 0.3678 |
| 0.3681 |
| 0.3682 |
| 0.3615 |
| 0.3624 |
| 0.3535 |
| 0.3546 |
| 0.3560 |
| 0.3540 |
| 0.3540 |
| 0.3557 |
| 0.3539 |
| 0.3541 |
| 0.3517 |
| 0.3465 |
| 0.3427 |
| 0.3467 |
| 0.3470 |
| 0.3416 |
| 0.3445 |
| 0.3467 |
| 0.3469 |
| 0.3488 |
| 0.3486 |
| 0.3394 |
| 0.3420 |
| 0.3339 |
| 0.3223 |
| 0.3233 |
| 0.3231 |
| 0.3235 |
| 0.3260 |
| 0.3247 |
| 0.3243 |
| 0.3232 |
| 0.3245 |
| 0.3223 |
| 0.3213 |
| 0.3133 |
| 0.3124 |
| 0.3182 |
| 0.3263 |
| 0.3282 |
| 0.3179 |
| 0.3259 |
| 0.3197 |
| 0.3121 |
| 0.3073 |
| 0.3057 |
| 0.3008 |
| 0.3004 |
| 0.3018 |
| 0.3006 |
| 0.3014 |
| 0.3002 |
| 0.3003 |
| 0.3032 |
| 0.3036 |
| 0.3015 |
| 0.2997 |
| 0.3001 |
| 0.3011 |
| 0.2987 |
| 0.3005 |
| 0.2995 |
| 0.2996 |
| 0.2992 |
| 0.3008 |
| 0.2974 |
| 0.2977 |
| 0.2997 |
| 0.2989 |
| 0.2999 |
| 0.3003 |
| 0.3034 |
| 0.3064 |
| 0.3043 |
| 0.3046 |
| 0.3078 |
| 0.3093 |
| 0.3085 |
| 0.2866 |
| 0.2839 |
| 0.2805 |
| 0.2829 |
| 0.2831 |
| 0.2824 |
| 0.2831 |
| 0.2816 |
| 0.2820 |
| 0.2811 |
| 0.2797 |
| 0.2804 |
| 0.2815 |
| 0.2813 |
| 0.2800 |
| 0.2800 |
| 0.2794 |
| 0.2793 |
| 0.2760 |
| 0.2808 |
| 0.2808 |
| 0.2731 |
| 0.2699 |
| 0.2686 |
| 0.2675 |
| 0.2686 |
| 0.2693 |
| 0.2672 |
| 0.2663 |
| 0.2685 |
| 0.2693 |
| 0.2712 |
| 0.2703 |
| 0.2678 |
| 0.2648 |
| 0.2710 |
| 0.2695 |
| 0.2671 |
| 0.2678 |
| 0.2654 |
| 0.2692 |
| 0.2712 |
| 0.2718 |
| 0.2673 |
| 0.2715 |
| 0.2713 |
| 0.2718 |
| 0.2678 |
| 0.2703 |
| 0.2707 |
| 0.2717 |
| 0.2731 |
| 0.2719 |
| 0.2712 |
| 0.2729 |
| 0.2729 |
| 0.2729 |
| 0.2717 |
| 0.2738 |
| 0.2730 |
| 0.2728 |
| 0.2728 |
| 0.2749 |
| 0.2739 |
| 0.2738 |
| 0.2744 |
| 0.2754 |
| 0.2742 |
| 0.2758 |
| 0.2760 |
| 0.2744 |
| 0.2735 |
| 0.2731 |
| 0.2728 |
| 0.2744 |
| 0.2732 |
| 0.2731 |
| 0.2705 |
| 0.2704 |
| 0.2725 |
| 0.2749 |
| 0.2739 |
| 0.2736 |
| 0.2733 |
| 0.2743 |
| 0.2730 |
| 0.2702 |
| 0.2690 |
| 0.2700 |
| 0.2701 |
| 0.2714 |
| 0.2677 |
| 0.2726 |
| 0.2697 |
| 0.2707 |
| 0.2723 |
| 0.2725 |
| 0.2712 |
| 0.2730 |
| 0.2720 |
| 0.2758 |
| 0.2724 |
| 0.2769 |
| 0.2760 |
| 0.2756 |
| 0.2756 |
| 0.2764 |
| 0.2788 |
| 0.2761 |
| 0.2731 |
| 0.2766 |
| 0.2742 |
| 0.2737 |
| 0.2732 |
| 0.2731 |
| 0.2727 |
| 0.2749 |
| 0.2821 |
| 0.2792 |
| 0.2842 |
| 0.2802 |
| 0.2801 |
| 0.2773 |
| 0.2745 |
| 0.2736 |
| 0.2733 |
| 0.2724 |
| 0.2716 |
| 0.2685 |
| 0.2684 |
| 0.2725 |
| 0.2727 |
| 0.2745 |
| 0.2703 |
| 0.2690 |
| 0.2681 |
| 0.2694 |
| 0.2690 |
| 0.2701 |
| 0.2696 |
| 0.2662 |
| 0.2733 |
| 0.2691 |
| 0.2660 |
| 0.2765 |
| 0.2751 |
| 0.2765 |
| 0.2795 |
| 0.2793 |
| 0.2817 |
| 0.2803 |
| 0.2789 |
| 0.2813 |
| 0.2781 |
| 0.2807 |
| 0.2814 |
| 0.2863 |
| 0.2816 |
| 0.2850 |
| 0.2866 |
| 0.2806 |
| 0.2802 |
| 0.2769 |
| 0.2817 |
| 0.2777 |
| 0.2751 |
| 0.2770 |
| 0.2783 |
| 0.2754 |
| 0.2750 |
| 0.2743 |
| 0.2759 |
| 0.2765 |
| 0.2754 |
| 0.2747 |
| 0.2753 |
| 0.2727 |
| 0.2750 |
| 0.2722 |
| 0.2719 |
| 0.2724 |
| 0.2702 |
| 0.2676 |
| 0.2665 |
| 0.2654 |
| 0.2674 |
| 0.2674 |
| 0.2681 |
| 0.2678 |
| 0.2682 |
| 0.2681 |
| 0.2686 |
| 0.2677 |
| 0.2673 |
| 0.2669 |
| 0.2672 |
| 0.2667 |
| 0.2660 |
| 0.2651 |
| 0.2646 |
| 0.2636 |
| 0.2622 |
| 0.2624 |
| 0.2620 |
| 0.2636 |
| 0.2633 |
| 0.2632 |
| 0.2621 |
| 0.2611 |
| 0.2623 |
| 0.2622 |
| 0.2618 |
| 0.2609 |
| 0.2601 |
| 0.2621 |
| 0.2608 |
| 0.2573 |
| 0.2548 |
| 0.2537 |
| 0.2526 |
| 0.2494 |
| 0.2531 |
| 0.2528 |
| 0.2573 |
| 0.2564 |
| 0.2587 |
| 0.2559 |
| 0.2573 |
| 0.2576 |
| 0.2554 |
| 0.2557 |
| 0.2568 |
| 0.2523 |
| 0.2529 |
| 0.2532 |
| 0.2451 |
| 0.2465 |
| 0.2474 |
| 0.2459 |
| 0.2414 |
| 0.2414 |
| 0.2415 |
| 0.2393 |
| 0.2393 |
| 0.2387 |
| 0.2420 |
| 0.2420 |
| 0.2419 |
| 0.2419 |
| 0.2417 |
| 0.2416 |
| 0.2447 |
| 0.2442 |
| 0.2431 |
| 0.2437 |
| 0.2435 |
| 0.2421 |
| 0.2388 |
| 0.2437 |
| 0.2506 |
| 0.2469 |
| 0.2467 |
| 0.2465 |
| 0.2460 |
| 0.2437 |
| 0.2460 |
| 0.2440 |
| 0.2440 |
| 0.2434 |
| 0.2424 |
| 0.2427 |
| 0.2430 |
| 0.2461 |
| 0.2462 |
| 0.2516 |
| 0.2495 |
| 0.2482 |
| 0.2496 |
| 0.2484 |
| 0.2437 |
| 0.2424 |
| 0.2431 |
| 0.2407 |
| 0.2407 |
| 0.2425 |
| 0.2512 |
| 0.2517 |
| 0.2502 |
| 0.2520 |
| 0.2525 |
| 0.2525 |
| 0.2490 |
| 0.2640 |
| 0.2682 |
| 0.2703 |
| 0.2624 |
| 0.2634 |
| 0.2634 |
| 0.2643 |
| 0.2639 |
| 0.2645 |
| 0.2637 |
| 0.2643 |
| 0.2643 |
| 0.2652 |
| 0.2648 |
| 0.2665 |
| 0.2669 |
| 0.2668 |
| 0.2667 |
| 0.2679 |
| 0.2686 |
| 0.2701 |
| 0.2818 |
| 0.2813 |
| 0.2812 |
| 0.2812 |
| 0.2805 |
| 0.2806 |
| 0.2807 |
| 0.2805 |
| 0.2802 |
| 0.2800 |
| 0.2779 |
| 0.2779 |
| 0.2777 |
| 0.2781 |
| 0.2777 |
| 0.2777 |
| 0.2779 |
| 0.2780 |
| 0.2778 |
| 0.2771 |
| 0.2763 |
| 0.2763 |
| 0.2776 |
| 0.2776 |
| 0.2773 |
| 0.2774 |
| 0.2771 |
| 0.2772 |
| 0.2774 |
| 0.2777 |
| 0.2781 |
| 0.2782 |
| 0.2780 |
| 0.2786 |
| 0.2799 |
| 0.2779 |
| 0.2773 |
| 0.2700 |
| 0.2697 |
| 0.2671 |
| 0.2663 |
| 0.2642 |
| 0.2634 |
| 0.2668 |
| 0.2656 |
| 0.2684 |
| 0.2634 |
| 0.2670 |
| 0.2685 |
| 0.2677 |
| 0.2762 |
| 0.2776 |
| 0.2771 |
| 0.2654 |
| 0.2677 |