Tarihsel Kamboçya rieli / Liberya doları

Günlük oranları Tarihi KHR /LRD beri Pazar, 15 Ağustos 2004.

Maksimum varıldı

1 Kamboçya rieli = 0.05225 Liberya doları

üzerinde asgari

1 Kamboçya rieli = 0.00026 Liberya doları

Fiyat tarihinin LRD / KHR

Date KHR/LRD
0.04751
0.04748
0.04773
0.04788
0.04771
0.04763
0.04739
0.04725
0.04719
0.04681
0.04674
0.04671
0.04650
0.04650
0.04644
0.04637
0.04610
0.04601
0.04583
0.04561
0.04571
0.04570
0.04567
0.04569
0.04557
0.04549
0.04534
0.04523
0.04524
0.04523
0.04519
0.04532
0.04526
0.04516
0.04454
0.04479
0.04501
0.04499
0.04530
0.04516
0.04467
0.04447
0.04446
0.04381
0.04356
0.04284
0.04177
0.04122
0.04085
0.04083
0.04059
0.04021
0.04022
0.04023
0.04011
0.03945
0.03934
0.03904
0.03770
0.03841
0.03828
0.03820
0.03800
0.03773
0.03751
0.03750
0.03754
0.03744
0.03730
0.03748
0.03707
0.03714
0.03714
0.03723
0.03709
0.03718
0.03728
0.03716
0.03722
0.03721
0.03745
0.03739
0.03733
0.03726
0.03742
0.03736
0.03734
0.03749
0.03724
0.03738
0.03734
0.03742
0.03752
0.03734
0.03742
0.03742
0.03730
0.03756
0.03736
0.03726
0.03723
0.03750
0.03798
0.03788
0.03781
0.03794
0.03785
0.03766
0.03768
0.03752
0.03724
0.03669
0.03635
0.03577
0.03524
0.03494
0.03480
0.03487
0.03490
0.03518
0.03546
0.03617
0.03682
0.03811
0.03996
0.04182
0.04190
0.04181
0.04195
0.04192
0.04210
0.04214
0.04211
0.04216
0.04202
0.04211
0.04214
0.04217
0.04212
0.04217
0.04199
0.04201
0.04198
0.04198
0.04219
0.04210
0.04224
0.04232
0.04244
0.04252
0.04265
0.04275
0.04284
0.04270
0.04275
0.04275
0.04282
0.04264
0.04257
0.04221
0.04218
0.04207
0.04199
0.04130
0.04120
0.04062
0.04052
0.03997
0.03978
0.03899
0.03877
0.03873
0.03891
0.04258
0.04484
0.04602
0.04762
0.04830
0.04840
0.04862
0.04859
0.04846
0.04851
0.04854
0.04869
0.04860
0.04859
0.04837
0.04858
0.04870
0.04842
0.04862
0.04859
0.04905
0.04895
0.04829
0.04816
0.04810
0.04839
0.04821
0.04831
0.04854
0.04885
0.04891
0.04871
0.04878
0.04880
0.04841
0.04877
0.04848
0.04841
0.04808
0.04807
0.04785
0.04788
0.04744
0.04684
0.04632
0.04612
0.04627
0.04613
0.04629
0.04716
0.04756
0.04802
0.05188
0.05219
0.05197
0.05207
0.05185
0.05169
0.05058
0.05082
0.05072
0.05110
0.05059
0.04990
0.04971
0.04959
0.04967
0.04952
0.04939
0.04923
0.04871
0.04777
0.04806
0.04745
0.04758
0.04704
0.04559
0.04474
0.04400
0.04270
0.04195
0.04104
0.04061
0.04063
0.04060
0.04059
0.04040
0.04207
0.04108
0.04026
0.04027
0.04010
0.04016
0.04009
0.03981
0.03956
0.03927
0.03903
0.03901
0.03922
0.03923
0.03923
0.03906
0.03910
0.03867
0.03891
0.03860
0.03858
0.03845
0.03852
0.03809
0.03778
0.03769
0.03774
0.03773
0.03785
0.03805
0.03764
0.03729
0.03732
0.03778
0.03964
0.03860
0.03702
0.03624
0.03466
0.03411
0.03391
0.03369
0.03253
0.03252
0.03250
0.03245
0.03253
0.03255
0.03322
0.03290
0.03313
0.03287
0.03300
0.03235
0.03254
0.03114
0.03114
0.03044
0.03218
0.03165
0.03139
0.03073
0.03094
0.03093
0.03090
0.03075
0.03073
0.03076
0.03073
0.03015
0.02945
0.02940
0.02925
0.02908
0.02897
0.02893
0.02877
0.02876
0.02870
0.02828
0.02817
0.02804
0.02796
0.02810
0.02204
0.02199
0.02302
0.02300
0.02286
0.02288
0.02285
0.02302
0.02319
0.02303
0.02318
0.02268
0.02294
0.02267
0.02266
0.02321
0.02261
0.02322
0.02306
0.02334
0.02271
0.02291
0.02289
0.02272
0.02285
0.02275
0.02278
0.02282
0.02271
0.02283
0.02291
0.02290
0.02271
0.02442
0.02285
0.02285
0.02295
0.02290
0.02284
0.02244
0.02243
0.02261
0.02259
0.02217
0.02244
0.02221
0.02230
0.02241
0.02301
0.02294
0.02329
0.02221
0.02219
0.02233
0.02213
0.02198
0.02184
0.02075
0.02124
0.02121
0.02168
0.02126
0.02178
0.02148
0.02160
0.02147
0.02159
0.02168
0.02216
0.02165
0.02164
0.02217
0.02192
0.02127
0.02116
0.02119
0.02104
0.02096
0.02107
0.02099
0.02102
0.02119
0.02112
0.02137
0.02158
0.02162
0.02170
0.02162
0.02186
0.02167
0.02121
0.02086
0.02073
0.02095
0.02063
0.02118
0.02102
0.02097
0.02157
0.02155
0.02158
0.02158
0.02109
0.02086
0.02053
0.02080
0.02083
0.02097
0.02067
0.02050
0.02096
0.02062
0.02070
0.02075
0.02085
0.02088
0.02096
0.02093
0.02099
0.02104
0.02103
0.02108
0.02101
0.02099
0.02096
0.02090
0.02092
0.02085
0.02086
0.02078
0.02081
0.02254
0.02249
0.02245
0.02249
0.02248
0.02259
0.02253
0.02249
0.02249
0.02254
0.02256
0.02251
0.02243
0.02244
0.02239
0.02243
0.02246
0.02237
0.02241
0.02250
0.02245
0.02245
0.02253
0.02256
0.02258
0.02284
0.02283
0.02282
0.02265
0.02235
0.02236
0.02218
0.02202
0.02080
0.02118
0.02061
0.02128
0.02152
0.02138
0.02131
0.02119
0.02137
0.02135
0.02134
0.02104
0.01999
0.02002
0.02148
0.02152
0.02152
0.02146
0.02135
0.02141
0.02139
0.02080
0.02017
0.02010
0.02022
0.02028
0.02035
0.02014
0.02019
0.02025
0.02035
0.02012
0.01972
0.01960
0.01974
0.01984
0.01899
0.01911
0.01945
0.01942
0.01897
0.01910
0.01910
0.01911
0.01890
0.01848
0.01849
0.01879
0.01858
0.01837
0.01862
0.01872
0.01858
0.01855
0.01865
0.01866
0.01895
0.01867
0.01868
0.01872
0.01869
0.01872
0.01875
0.01853
0.01864
0.01869
0.01871
0.01854
0.01863
0.01864
0.01862
0.01866
0.01867
0.01866
0.01839
0.01816
0.01813
0.01836
0.01828
0.01848
0.01860
0.01838
0.01850
0.01839
0.01793
0.01815
0.01811
0.01838
0.01803
0.01810
0.01815
0.01819
0.01823
0.01819
0.01825
0.01821
0.01810
0.01834
0.01822
0.01823
0.01800
0.01812
0.01827
0.01823
0.01824
0.01855
0.01836
0.01847
0.01852
0.01838
0.01835
0.01833
0.01851
0.01836
0.01835
0.01821
0.01844
0.01835
0.01827
0.01824
0.01829
0.01808
0.01811
0.01784
0.01768
0.01789
0.01782
0.01786
0.01785
0.01787
0.01809
0.01792
0.01783
0.01774
0.01760
0.01758
0.01775
0.01764
0.01773
0.01756
0.01754
0.01783
0.01785
0.01765
0.01755
0.01768
0.01772
0.01763
0.01769
0.01766
0.01756
0.01783
0.01782
0.01758
0.01750
0.01757
0.01770
0.01750
0.01748
0.01779
0.01792
0.01796
0.01806
0.01799
0.01819
0.01797
0.01795
0.01785
0.01788
0.01799
0.01806
0.01801
0.01801
0.01795
0.01795
0.01794
0.01782
0.01733
0.01779
0.01749
0.01728
0.01691
0.01700
0.01699
0.01679
0.01700
0.01761
0.01711
0.01696
0.01685
0.01710
0.01708
0.01708
0.01684
0.01682
0.01685
0.01686
0.01716
0.01712
0.01693
0.01692
0.01705
0.01714
0.01669
0.01698
0.01676
0.01687
0.01665
0.01668
0.01651
0.01674
0.01684
0.01690
0.01677
0.01677
0.01629
0.01708
0.01708
0.01678
0.01720
0.01683
0.01696
0.01720
0.01720
0.01709
0.01707
0.01703
0.01697
0.01707
0.01709
0.01684
0.01671
0.01665
0.01581
0.01581
0.01583
0.01600
0.01627
0.01609
0.01646
0.01697
0.01697
0.01714
0.01711
0.01724
0.01727
0.01749
0.01733
0.01732
0.01748
0.01719
0.01759
0.01715
0.01706
0.01689
0.01721
0.01697
0.01681
0.01685
0.01675
0.01644
0.01698
0.01638
0.01631
0.01629
0.01629
0.01589
0.01601
0.01583
0.01594
0.01598
0.01588
0.01587
0.01594
0.01587
0.01560
0.01583
0.01566
0.01548
0.01556
0.01561
0.01541
0.01582
0.01573
0.01567
0.01560
0.01547
0.01556
0.01535
0.01553
0.01547
0.01551
0.01540
0.01534
0.01539
0.01527
0.01563
0.01541
0.01576
0.01555
0.01537
0.01538
0.01536
0.01542
0.01534
0.01539
0.01533
0.01560
0.01519
0.01518
0.01567
0.01560
0.01571
0.01588
0.01582
0.01590
0.01582
0.01587
0.01573
0.01574
0.01574
0.01580
0.01594
0.01590
0.01567
0.01606
0.01581
0.01601
0.01600
0.01611
0.01602
0.01601
0.01563
0.01566
0.01562
0.01561
0.01556
0.01557
0.01558
0.01556
0.01542
0.01545
0.01547
0.01546
0.01534
0.01528
0.01535
0.01536
0.01530
0.01528
0.01553
0.01552
0.01557
0.01556
0.01544
0.01548
0.01546
0.01548
0.01561
0.01560
0.01559
0.01559
0.01560
0.01556
0.01554
0.01554
0.01555
0.01536
0.01540
0.01535
0.01547
0.01521
0.01517
0.01518
0.01518
0.01518
0.01229
0.01230
0.01223
0.01220
0.01222
0.01218
0.01222
0.01214
0.01211
0.01216
0.01220
0.01217
0.01211
0.01225
0.01217
0.01218
0.01205
0.01202
0.01198
0.01187
0.01190
0.01194
0.01179
0.01181
0.01182
0.01181
0.01188
0.01194
0.01187
0.01203
0.01203
0.01204
0.01194
0.01193
0.01193
0.01210
0.01210
0.01209
0.01210
0.01208
0.01209
0.01223
0.01228
0.01217
0.01220
0.01221
0.01213
0.01199
0.01223
0.01225
0.01225
0.01225
0.01223
0.01224
0.01211
0.01222
0.01212
0.01213
0.01210
0.01205
0.01207
0.01208
0.01223
0.01248
0.01176
0.01224
0.01217
0.01224
0.01217
0.01219
0.01212
0.01218
0.01204
0.01203
0.01188
0.01188
0.01191
0.01177
0.01192
0.01194
0.01195
0.01178
0.01192
0.01211
0.01221
0.01187
0.01190
0.01190
0.01194
0.01191
0.01195
0.01219
0.01218
0.01218
0.01222
0.01219
0.01228
0.01231
0.01230
0.01229
0.01161
0.01164
0.01171
0.01221
0.01223
0.01222
0.01223
0.01222
0.01223
0.01223
0.01222
0.01221
0.01220
0.01221
0.01221
0.01220
0.01223
0.01221
0.01221
0.01221
0.01223
0.01300
0.01298
0.01300
0.01300
0.01300
0.01170
0.01169
0.01169
0.01168
0.01169
0.01169
0.01169
0.01172
0.01172
0.01172
0.01174