Günlük oranları Tarihi KHR /MYR beri Pazar, 24 Ekim 2004.
Maksimum varıldı
1 Kamboçya rieli = 0.0011883 Malezya ringgiti
üzerinde asgari
1 Kamboçya rieli = 0.0003601 Malezya ringgiti
Date | KHR/MYR |
---|---|
0.0010946 | |
0.0011060 | |
0.0010993 | |
0.0011100 | |
0.0010874 | |
0.0010751 | |
0.0010731 | |
0.0010617 | |
0.0010571 | |
0.0010523 | |
0.0010145 | |
0.0010348 | |
0.0010581 | |
0.0010710 | |
0.0010720 | |
0.0010677 | |
0.0010692 | |
0.0010857 | |
0.0010770 | |
0.0011308 | |
0.0011394 | |
0.0011369 | |
0.0011433 | |
0.0011445 | |
0.0011433 | |
0.0011461 | |
0.0011388 | |
0.0011475 | |
0.0011517 | |
0.0011496 | |
0.0011612 | |
0.0011632 | |
0.0011737 | |
0.0011742 | |
0.0011807 | |
0.0011791 | |
0.0011700 | |
0.0011676 | |
0.0011611 | |
0.0011550 | |
0.0011610 | |
0.0011721 | |
0.0011741 | |
0.0011691 | |
0.0011619 | |
0.0011588 | |
0.0011591 | |
0.0011453 | |
0.0011356 | |
0.0011216 | |
0.0011272 | |
0.0011416 | |
0.0011376 | |
0.0011314 | |
0.0011379 | |
0.0011337 | |
0.0011426 | |
0.0011249 | |
0.0011517 | |
0.0011532 | |
0.0011464 | |
0.0011474 | |
0.0011413 | |
0.0011380 | |
0.0011396 | |
0.0011327 | |
0.0011147 | |
0.0011209 | |
0.0011250 | |
0.0011160 | |
0.0011062 | |
0.0010976 | |
0.0011058 | |
0.0010995 | |
0.0011332 | |
0.0011322 | |
0.0011341 | |
0.0011241 | |
0.0011194 | |
0.0011087 | |
0.0011202 | |
0.0011069 | |
0.0010911 | |
0.0010754 | |
0.0011018 | |
0.0010937 | |
0.0010883 | |
0.0011108 | |
0.0011039 | |
0.0011008 | |
0.0010862 | |
0.0010645 | |
0.0010392 | |
0.0010343 | |
0.0010403 | |
0.0010514 | |
0.0010624 | |
0.0010690 | |
0.0010758 | |
0.0010760 | |
0.0010697 | |
0.0010634 | |
0.0010813 | |
0.0011044 | |
0.0011101 | |
0.0011494 | |
0.0011410 | |
0.0011472 | |
0.0011437 | |
0.0011245 | |
0.0011249 | |
0.0011123 | |
0.0011065 | |
0.0010936 | |
0.0010880 | |
0.0010862 | |
0.0010922 | |
0.0010854 | |
0.0010842 | |
0.0010836 | |
0.0010879 | |
0.0010919 | |
0.0010847 | |
0.0010832 | |
0.0010837 | |
0.0010811 | |
0.0010876 | |
0.0010807 | |
0.0010751 | |
0.0010810 | |
0.0010842 | |
0.0010782 | |
0.0010734 | |
0.0010780 | |
0.0010423 | |
0.0010354 | |
0.0010255 | |
0.0010326 | |
0.0010272 | |
0.0010274 | |
0.0010281 | |
0.0010299 | |
0.0010297 | |
0.0010249 | |
0.0010306 | |
0.0010239 | |
0.0010273 | |
0.0010353 | |
0.0010350 | |
0.0010394 | |
0.0010418 | |
0.0010286 | |
0.0010230 | |
0.0010208 | |
0.0010182 | |
0.0010190 | |
0.0010231 | |
0.0010227 | |
0.0010223 | |
0.0010245 | |
0.0010267 | |
0.0010156 | |
0.0010162 | |
0.0010194 | |
0.0010361 | |
0.0010410 | |
0.0010352 | |
0.0010364 | |
0.0010378 | |
0.0010383 | |
0.0010289 | |
0.0010218 | |
0.0010154 | |
0.0010166 | |
0.0010073 | |
0.0010120 | |
0.0010144 | |
0.0010174 | |
0.0010158 | |
0.0010113 | |
0.0010126 | |
0.0010120 | |
0.0010189 | |
0.0010215 | |
0.0010257 | |
0.0010221 | |
0.0010133 | |
0.0010126 | |
0.0010114 | |
0.0009967 | |
0.0009934 | |
0.0009879 | |
0.0009961 | |
0.0009946 | |
0.0009961 | |
0.0009926 | |
0.0009955 | |
0.0009900 | |
0.0010050 | |
0.0009983 | |
0.0009985 | |
0.0010001 | |
0.0010030 | |
0.0010098 | |
0.0010139 | |
0.0010097 | |
0.0010232 | |
0.0010165 | |
0.0010104 | |
0.0010101 | |
0.0010116 | |
0.0010199 | |
0.0010072 | |
0.0010081 | |
0.0010122 | |
0.0010158 | |
0.0010202 | |
0.0010222 | |
0.0010225 | |
0.0010256 | |
0.0010368 | |
0.0010407 | |
0.0010363 | |
0.0010435 | |
0.0010450 | |
0.0010517 | |
0.0010519 | |
0.0010356 | |
0.0010461 | |
0.0010579 | |
0.0010619 | |
0.0010535 | |
0.0010512 | |
0.0010684 | |
0.0010794 | |
0.0010685 | |
0.0010734 | |
0.0010677 | |
0.0010964 | |
0.0010535 | |
0.0010388 | |
0.0010313 | |
0.0010357 | |
0.0010137 | |
0.0010135 | |
0.0010103 | |
0.0010010 | |
0.0010004 | |
0.0009983 | |
0.0010073 | |
0.0010091 | |
0.0010209 | |
0.0010191 | |
0.0010206 | |
0.0010280 | |
0.0010295 | |
0.0010260 | |
0.0010172 | |
0.0010235 | |
0.0010280 | |
0.0010302 | |
0.0010292 | |
0.0010270 | |
0.0010194 | |
0.0010190 | |
0.0010159 | |
0.0010184 | |
0.0010282 | |
0.0010226 | |
0.0010221 | |
0.0010265 | |
0.0010272 | |
0.0010083 | |
0.0010076 | |
0.0010051 | |
0.0010161 | |
0.0010061 | |
0.0010199 | |
0.0010223 | |
0.0010221 | |
0.0010287 | |
0.0010330 | |
0.0010299 | |
0.0010229 | |
0.0010215 | |
0.0010207 | |
0.0010154 | |
0.0010140 | |
0.0010146 | |
0.0010165 | |
0.0010171 | |
0.0010153 | |
0.0010636 | |
0.0010358 | |
0.0010162 | |
0.0010205 | |
0.0010166 | |
0.0010192 | |
0.0010243 | |
0.0010277 | |
0.0010200 | |
0.0010249 | |
0.0010254 | |
0.0010369 | |
0.0010382 | |
0.0010356 | |
0.0010340 | |
0.0010351 | |
0.0010370 | |
0.0010257 | |
0.0010320 | |
0.0010296 | |
0.0010210 | |
0.0010174 | |
0.0010221 | |
0.0010136 | |
0.0010064 | |
0.0010093 | |
0.0010151 | |
0.0010100 | |
0.0010055 | |
0.0010095 | |
0.0010064 | |
0.0010020 | |
0.0009992 | |
0.0010022 | |
0.0009967 | |
0.0009922 | |
0.0009922 | |
0.0009867 | |
0.0009811 | |
0.0009803 | |
0.0009732 | |
0.0009764 | |
0.0009775 | |
0.0009714 | |
0.0009701 | |
0.0009679 | |
0.0009700 | |
0.0009675 | |
0.0009755 | |
0.0009653 | |
0.0009815 | |
0.0009810 | |
0.0009838 | |
0.0009680 | |
0.0009753 | |
0.0009612 | |
0.0009740 | |
0.0009649 | |
0.0009667 | |
0.0009731 | |
0.0009735 | |
0.0009789 | |
0.0010015 | |
0.0010067 | |
0.0010051 | |
0.0009984 | |
0.0009949 | |
0.0010111 | |
0.0010185 | |
0.0010265 | |
0.0010428 | |
0.0010431 | |
0.0010435 | |
0.0010372 | |
0.0010402 | |
0.0010409 | |
0.0010292 | |
0.0010289 | |
0.0010297 | |
0.0010496 | |
0.0010452 | |
0.0010480 | |
0.0010496 | |
0.0010459 | |
0.0010485 | |
0.0010451 | |
0.0010499 | |
0.0010515 | |
0.0010510 | |
0.0010495 | |
0.0010455 | |
0.0010445 | |
0.0010463 | |
0.0010472 | |
0.0010618 | |
0.0010725 | |
0.0010758 | |
0.0010754 | |
0.0011015 | |
0.0011051 | |
0.0011086 | |
0.0011113 | |
0.0011118 | |
0.0011168 | |
0.0011161 | |
0.0011136 | |
0.0011102 | |
0.0011190 | |
0.0011110 | |
0.0011011 | |
0.0011039 | |
0.0011067 | |
0.0011208 | |
0.0011169 | |
0.0011231 | |
0.0011200 | |
0.0011118 | |
0.0010965 | |
0.0011111 | |
0.0011143 | |
0.0011065 | |
0.0010867 | |
0.0010503 | |
0.0010396 | |
0.0010353 | |
0.0010431 | |
0.0010267 | |
0.0010092 | |
0.0010180 | |
0.0010149 | |
0.0010083 | |
0.0010081 | |
0.0009972 | |
0.0009869 | |
0.0009836 | |
0.0009908 | |
0.0009861 | |
0.0010081 | |
0.0009734 | |
0.0009842 | |
0.0009839 | |
0.0010089 | |
0.0010028 | |
0.0009981 | |
0.0010137 | |
0.0010046 | |
0.0010077 | |
0.0010014 | |
0.0009924 | |
0.0009702 | |
0.0009767 | |
0.0009788 | |
0.0009832 | |
0.0009769 | |
0.0010083 | |
0.0010195 | |
0.0010307 | |
0.0010322 | |
0.0010539 | |
0.0010553 | |
0.0010361 | |
0.0010356 | |
0.0010323 | |
0.0010654 | |
0.0010934 | |
0.0010859 | |
0.0010655 | |
0.0010654 | |
0.0010633 | |
0.0010702 | |
0.0010526 | |
0.0010566 | |
0.0010679 | |
0.0010928 | |
0.0010792 | |
0.0010583 | |
0.0010494 | |
0.0010521 | |
0.0010178 | |
0.0010681 | |
0.0010818 | |
0.0010387 | |
0.0010491 | |
0.0010545 | |
0.0010198 | |
0.0010325 | |
0.0009966 | |
0.0009519 | |
0.0009347 | |
0.0009284 | |
0.0009304 | |
0.0009348 | |
0.0009266 | |
0.0009209 | |
0.0009190 | |
0.0009218 | |
0.0009207 | |
0.0009043 | |
0.0008904 | |
0.0008869 | |
0.0008938 | |
0.0008903 | |
0.0008835 | |
0.0009032 | |
0.0009198 | |
0.0009049 | |
0.0009211 | |
0.0009152 | |
0.0009166 | |
0.0009100 | |
0.0008965 | |
0.0008976 | |
0.0008834 | |
0.0008748 | |
0.0008941 | |
0.0008893 | |
0.0008764 | |
0.0008745 | |
0.0008697 | |
0.0008599 | |
0.0008622 | |
0.0008610 | |
0.0008571 | |
0.0008419 | |
0.0008256 | |
0.0008263 | |
0.0008212 | |
0.0008127 | |
0.0008037 | |
0.0008008 | |
0.0007993 | |
0.0007985 | |
0.0008010 | |
0.0007943 | |
0.0007919 | |
0.0007795 | |
0.0007747 | |
0.0007788 | |
0.0007779 | |
0.0007896 | |
0.0007912 | |
0.0007836 | |
0.0007837 | |
0.0007878 | |
0.0007875 | |
0.0007937 | |
0.0007979 | |
0.0007979 | |
0.0007931 | |
0.0008001 | |
0.0007944 | |
0.0008003 | |
0.0008049 | |
0.0008146 | |
0.0008145 | |
0.0008112 | |
0.0008117 | |
0.0008172 | |
0.0008151 | |
0.0008252 | |
0.0008196 | |
0.0008204 | |
0.0008247 | |
0.0008271 | |
0.0008299 | |
0.0008373 | |
0.0008356 | |
0.0008375 | |
0.0008294 | |
0.0008175 | |
0.0008189 | |
0.0008200 | |
0.0008243 | |
0.0008120 | |
0.0008035 | |
0.0008024 | |
0.0008075 | |
0.0008003 | |
0.0008037 | |
0.0007884 | |
0.0007760 | |
0.0007778 | |
0.0007807 | |
0.0007866 | |
0.0007978 | |
0.0007881 | |
0.0008101 | |
0.0008094 | |
0.0008005 | |
0.0008091 | |
0.0008033 | |
0.0007962 | |
0.0007917 | |
0.0007872 | |
0.0007889 | |
0.0007903 | |
0.0007949 | |
0.0007743 | |
0.0007839 | |
0.0007836 | |
0.0007766 | |
0.0007711 | |
0.0007600 | |
0.0007559 | |
0.0007516 | |
0.0007488 | |
0.0007609 | |
0.0007646 | |
0.0007636 | |
0.0007687 | |
0.0007783 | |
0.0007735 | |
0.0007851 | |
0.0007831 | |
0.0007799 | |
0.0007718 | |
0.0007775 | |
0.0007794 | |
0.0007763 | |
0.0007652 | |
0.0007610 | |
0.0007554 | |
0.0007621 | |
0.0007650 | |
0.0007654 | |
0.0007662 | |
0.0007662 | |
0.0007615 | |
0.0007661 | |
0.0007656 | |
0.0007652 | |
0.0007597 | |
0.0007576 | |
0.0007572 | |
0.0007578 | |
0.0007621 | |
0.0007542 | |
0.0007578 | |
0.0007482 | |
0.0007627 | |
0.0007670 | |
0.0007631 | |
0.0007708 | |
0.0007695 | |
0.0007631 | |
0.0007726 | |
0.0007707 | |
0.0007768 | |
0.0007745 | |
0.0007699 | |
0.0007861 | |
0.0007717 | |
0.0007757 | |
0.0007895 | |
0.0007764 | |
0.0007752 | |
0.0007685 | |
0.0007581 | |
0.0007485 | |
0.0007633 | |
0.0007652 | |
0.0007681 | |
0.0007631 | |
0.0007683 | |
0.0007631 | |
0.0007532 | |
0.0007525 | |
0.0007560 | |
0.0007524 | |
0.0007495 | |
0.0007442 | |
0.0007403 | |
0.0007513 | |
0.0007762 | |
0.0007810 | |
0.0007883 | |
0.0007811 | |
0.0007912 | |
0.0007854 | |
0.0007799 | |
0.0007920 | |
0.0007899 | |
0.0007670 | |
0.0007619 | |
0.0007522 | |
0.0007678 | |
0.0007581 | |
0.0007612 | |
0.0007818 | |
0.0007824 | |
0.0007693 | |
0.0007420 | |
0.0007303 | |
0.0007272 | |
0.0007253 | |
0.0007288 | |
0.0007379 | |
0.0007155 | |
0.0007245 | |
0.0007356 | |
0.0007350 | |
0.0007283 | |
0.0007426 | |
0.0007421 | |
0.0007415 | |
0.0007337 | |
0.0007410 | |
0.0007605 | |
0.0007621 | |
0.0007453 | |
0.0007383 | |
0.0007490 | |
0.0007634 | |
0.0007618 | |
0.0007600 | |
0.0007531 | |
0.0007536 | |
0.0007532 | |
0.0007545 | |
0.0007571 | |
0.0007542 | |
0.0007554 | |
0.0007512 | |
0.0007582 | |
0.0007564 | |
0.0007570 | |
0.0007609 | |
0.0007598 | |
0.0007634 | |
0.0007765 | |
0.0007728 | |
0.0007743 | |
0.0007679 | |
0.0007658 | |
0.0007741 | |
0.0007456 | |
0.0007332 | |
0.0007341 | |
0.0007251 | |
0.0007358 | |
0.0007330 | |
0.0007280 | |
0.0007299 | |
0.0007357 | |
0.0007369 | |
0.0007480 | |
0.0007438 | |
0.0007522 | |
0.0007386 | |
0.0007531 | |
0.0007605 | |
0.0007578 | |
0.0007600 | |
0.0007534 | |
0.0007654 | |
0.0007582 | |
0.0007746 | |
0.0007827 | |
0.0007768 | |
0.0007887 | |
0.0007684 | |
0.0007418 | |
0.0007583 | |
0.0007511 | |
0.0007658 | |
0.0007714 | |
0.0007704 | |
0.0007744 | |
0.0007989 | |
0.0007980 | |
0.0008022 | |
0.0008060 | |
0.0008185 | |
0.0008236 | |
0.0008252 | |
0.0008212 | |
0.0008173 | |
0.0008045 | |
0.0008021 | |
0.0008141 | |
0.0008271 | |
0.0008283 | |
0.0008222 | |
0.0008201 | |
0.0008168 | |
0.0008132 | |
0.0008144 | |
0.0008123 | |
0.0008244 | |
0.0008132 | |
0.0008081 | |
0.0008138 | |
0.0008286 | |
0.0008400 | |
0.0008397 | |
0.0008506 | |
0.0008522 | |
0.0008484 | |
0.0008525 | |
0.0008584 | |
0.0008404 | |
0.0008367 | |
0.0008429 | |
0.0008522 | |
0.0008669 | |
0.0008447 | |
0.0008576 | |
0.0008470 | |
0.0008476 | |
0.0008480 | |
0.0008395 | |
0.0008401 | |
0.0008574 | |
0.0008487 | |
0.0008558 | |
0.0008692 | |
0.0008848 | |
0.0008808 | |
0.0008673 | |
0.0008912 | |
0.0008899 | |
0.0009002 | |
0.0009079 | |
0.0009006 | |
0.0008969 | |
0.0008777 | |
0.0008692 | |
0.0008719 | |
0.0008763 | |
0.0008555 | |
0.0008681 | |
0.0008636 | |
0.0008587 | |
0.0008692 | |
0.0008828 | |
0.0008970 | |
0.0008908 | |
0.0008869 | |
0.0008755 | |
0.0008661 | |
0.0008536 | |
0.0008670 | |
0.0008536 | |
0.0008419 | |
0.0008593 | |
0.0008464 | |
0.0008486 | |
0.0008450 | |
0.0008313 | |
0.0008236 | |
0.0008159 | |
0.0008088 | |
0.0008010 | |
0.0007906 | |
0.0007885 | |
0.0007980 | |
0.0007770 | |
0.0007849 | |
0.0008124 | |
0.0008076 | |
0.0008150 | |
0.0008227 | |
0.0008150 | |
0.0008172 | |
0.0008218 | |
0.0008158 | |
0.0008044 | |
0.0008054 | |
0.0007979 | |
0.0008055 | |
0.0008191 | |
0.0008134 | |
0.0008228 | |
0.0008200 | |
0.0008092 | |
0.0008190 | |
0.0008131 | |
0.0008207 | |
0.0008212 | |
0.0008175 | |
0.0008203 | |
0.0008335 | |
0.0008229 | |
0.0008288 | |
0.0008368 | |
0.0008453 | |
0.0008465 | |
0.0008399 | |
0.0008413 | |
0.0008436 | |
0.0008484 | |
0.0008390 | |
0.0008354 | |
0.0008297 | |
0.0008435 | |
0.0008424 | |
0.0008415 | |
0.0008435 | |
0.0008512 | |
0.0008662 | |
0.0008817 | |
0.0008719 | |
0.0008670 | |
0.0008714 | |
0.0008662 | |
0.0008656 | |
0.0008648 | |
0.0008509 | |
0.0008580 | |
0.0008582 | |
0.0008569 | |
0.0008660 | |
0.0008545 | |
0.0008659 | |
0.0008476 | |
0.0008463 | |
0.0008494 | |
0.0008488 | |
0.0008589 | |
0.0008601 | |
0.0008578 | |
0.0008632 | |
0.0008651 | |
0.0008683 | |
0.0008662 | |
0.0008786 | |
0.0008740 | |
0.0008756 | |
0.0008722 | |
0.0008685 | |
0.0008715 | |
0.0008670 | |
0.0008654 | |
0.0008689 | |
0.0008742 | |
0.0008727 | |
0.0008728 | |
0.0008838 | |
0.0008833 | |
0.0008837 | |
0.0008821 | |
0.0008924 | |
0.0008926 | |
0.0008806 | |
0.0008884 | |
0.0008871 | |
0.0008848 | |
0.0008875 | |
0.0008910 | |
0.0008893 | |
0.0008917 | |
0.0008969 | |
0.0008894 | |
0.0008991 | |
0.0009039 | |
0.0009017 | |
0.0008960 | |
0.0008916 | |
0.0008907 | |
0.0009122 | |
0.0009110 | |
0.0008982 | |
0.0009037 | |
0.0009093 | |
0.0009040 | |
0.0009176 | |
0.0009110 | |
0.0009026 | |
0.0009034 | |
0.0008989 | |
0.0008890 | |
0.0008869 | |
0.0009113 | |
0.0009172 | |
0.0009169 | |
0.0009201 | |
0.0009224 | |
0.0009236 | |
0.0009193 | |
0.0009241 | |
0.0009184 | |
0.0009206 | |
0.0009196 | |
0.0009197 | |
0.0009255 | |
0.0009244 | |
0.0009346 | |
0.0009358 | |
0.0009052 | |
0.0009440 | |
0.0009387 | |
0.0009430 | |
0.0009391 | |
0.0009215 | |
0.0009165 | |
0.0009202 | |
0.0009092 | |
0.0009085 | |
0.0009157 | |
0.0009151 | |
0.0009164 | |
0.0009058 | |
0.0009173 | |
0.0009191 | |
0.0009193 | |
0.0009038 | |
0.0009168 | |
0.0009329 | |
0.0009356 | |
0.0009079 | |
0.0009105 | |
0.0009114 | |
0.0009256 | |
0.0009238 | |
0.0009265 | |
0.0009268 | |
0.0009250 | |
0.0009260 | |
0.0009288 | |
0.0009265 | |
0.0009334 | |
0.0009349 | |
0.0009346 | |
0.0009342 | |
0.0009388 | |
0.0009407 | |
0.0009468 | |
0.0009870 | |
0.0009888 | |
0.0009883 | |
0.0009888 | |
0.0009882 | |
0.0009888 | |
0.0009888 | |
0.0009880 | |
0.0009871 | |
0.0009862 | |
0.0009875 | |
0.0009875 | |
0.0009864 | |
0.0009885 | |
0.0009870 | |
0.0009873 | |
0.0009875 | |
0.0009888 | |
0.0009881 | |
0.0009864 | |
0.0009880 | |
0.0009878 | |
0.0009880 | |
0.0009879 |